L2 token Historical Data

L2T Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.015
-0.85%
$ 1.26 million $ 51,242
Feb 2, 8 PM $ 0.0151
+0.33%
$ 1.27 million $ 51,034
Feb 2, 7 PM $ 0.0152
+0.73%
$ 1.27 million $ 50,094
Feb 2, 6 PM $ 0.0151
-0.20%
$ 1.27 million $ 49,190
Feb 2, 5 PM $ 0.0151
-0.13%
$ 1.27 million $ 48,949
Feb 2, 4 PM $ 0.0152
+0.80%
$ 1.27 million $ 51,072
Feb 2, 3 PM $ 0.0151
-0.07%
$ 1.27 million $ 51,451
Feb 2, 2 PM $ 0.0151
-0.21%
$ 1.27 million $ 53,641
Feb 2, 1 PM $ 0.0151
-0.32%
$ 1.27 million $ 54,135
Feb 2, 12 PM $ 0.0151
+0.20%
$ 1.27 million $ 53,839
Feb 2, 11 AM $ 0.0151
-0.27%
$ 1.27 million $ 54,016
Feb 2, 10 AM $ 0.0151
-0.21%
$ 1.27 million $ 54,393
Feb 2, 9 AM $ 0.0151
-0.53%
$ 1.27 million $ 54,110
Feb 2, 8 AM $ 0.0151
+0.41%
$ 1.27 million $ 54,251
Feb 2, 7 AM $ 0.0152
+0.73%
$ 1.27 million $ 54,471
Feb 2, 6 AM $ 0.0152
-0.08%
$ 1.27 million $ 53,953
Feb 2, 5 AM $ 0.0151
+0.07%
$ 1.27 million $ 54,686
Feb 2, 4 AM $ 0.0152
+0.67%
$ 1.27 million $ 55,468
Feb 2, 3 AM $ 0.0151
+0.20%
$ 1.27 million $ 55,749
Feb 2, 2 AM $ 0.0151
+0.07%
$ 1.27 million $ 55,796
Feb 2, 1 AM $ 0.0151
+0.00%
$ 1.27 million $ 55,301
Feb 2, 12 AM $ 0.0151
+0.60%
$ 1.27 million $ 54,979
Feb 1, 11 PM $ 0.0152
-0.07%
$ 1.27 million $ 57,223
Feb 1, 10 PM $ 0.0151
+0.06%
$ 1.27 million $ 57,834
Feb 1, 9 PM $ 0.0151
-0.32%
$ 1.27 million $ 58,270
Feb 1, 8 PM $ 0.0151
+0.40%
$ 1.27 million $ 58,716
Feb 1, 7 PM $ 0.0151
-0.20%
$ 1.27 million $ 60,381
Feb 1, 6 PM $ 0.0151
+0.33%
$ 1.27 million $ 61,381
Feb 1, 5 PM $ 0.0151
-0.06%
$ 1.27 million $ 60,763
Feb 1, 4 PM $ 0.0152
+0.52%
$ 1.27 million $ 60,679
Feb 1, 3 PM $ 0.0152
+0.48%
$ 1.27 million $ 61,139
Feb 1, 2 PM $ 0.0151
-0.53%
$ 1.27 million $ 60,699
Feb 1, 1 PM $ 0.0151
+0.20%
$ 1.27 million $ 60,452
Feb 1, 12 PM $ 0.0151
+0.53%
$ 1.27 million $ 60,046
Feb 1, 11 AM $ 0.015
-0.72%
$ 1.26 million $ 59,863
Feb 1, 10 AM $ 0.0151
-0.39%
$ 1.27 million $ 59,055
Feb 1, 9 AM $ 0.0151
-0.13%
$ 1.27 million $ 58,450
Feb 1, 8 AM $ 0.0151
-0.53%
$ 1.27 million $ 58,749
Feb 1, 7 AM $ 0.0151
+0.40%
$ 1.27 million $ 59,256
Feb 1, 6 AM $ 0.0151
+0.07%
$ 1.27 million $ 59,648
Feb 1, 5 AM $ 0.0151
-0.20%
$ 1.27 million $ 59,405
Feb 1, 4 AM $ 0.0151
+0.00%
$ 1.26 million $ 60,198
Feb 1, 3 AM $ 0.0151
-0.39%
$ 1.27 million $ 59,252
Feb 1, 2 AM $ 0.015
-0.26%
$ 1.26 million $ 58,071
Feb 1, 1 AM $ 0.0151
+0.13%
$ 1.27 million $ 58,809
Feb 1, 12 AM $ 0.0152
+0.20%
$ 1.27 million $ 59,036
Jan 31, 11 PM $ 0.0151
-0.27%
$ 1.27 million $ 58,383
Jan 31, 10 PM $ 0.0151
+0.14%
$ 1.27 million $ 57,320
Jan 31, 9 PM $ 0.0151
+0.07%
$ 1.27 million $ 55,876
Jan 31, 8 PM $ 0.0151
+0.59%
$ 1.27 million $ 56,684