L2 token Historical Data

L2T Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00832
-16.78%
$ 698,886 $ 46,941
Feb 24, 12 AM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 11 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 10 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 9 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 8 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 7 PM $ 0.01
+0.00%
$ 839,848 $ 40,590
Feb 23, 1 PM $ 0.013
-4.13%
$ 1.09 million $ 53,962
Feb 23, 12 PM $ 0.0135
-0.44%
$ 1.14 million $ 56,853
Feb 23, 11 AM $ 0.0136
-0.44%
$ 1.14 million $ 56,382
Feb 23, 10 AM $ 0.0135
+0.00%
$ 1.14 million $ 56,574
Feb 23, 9 AM $ 0.0136
-0.07%
$ 1.14 million $ 55,330
Feb 23, 8 AM $ 0.0136
+0.00%
$ 1.14 million $ 54,688
Feb 23, 7 AM $ 0.0135
-0.37%
$ 1.14 million $ 54,735
Feb 23, 6 AM $ 0.0136
+0.59%
$ 1.14 million $ 54,881
Feb 23, 5 AM $ 0.0136
+0.07%
$ 1.14 million $ 55,206
Feb 23, 4 AM $ 0.0135
-0.51%
$ 1.14 million $ 55,103
Feb 23, 3 AM $ 0.0136
+0.22%
$ 1.14 million $ 55,368
Feb 23, 2 AM $ 0.0136
+0.37%
$ 1.14 million $ 55,760
Feb 23, 1 AM $ 0.0136
+0.00%
$ 1.14 million $ 55,308
Feb 23, 12 AM $ 0.0136
+0.52%
$ 1.14 million $ 55,977
Feb 22, 11 PM $ 0.0135
-0.07%
$ 1.14 million $ 55,817
Feb 22, 10 PM $ 0.0136
+0.44%
$ 1.14 million $ 54,114
Feb 22, 9 PM $ 0.0136
+0.66%
$ 1.14 million $ 54,419
Feb 22, 8 PM $ 0.0136
-0.44%
$ 1.14 million $ 54,301
Feb 22, 7 PM $ 0.0136
+0.22%
$ 1.14 million $ 54,929
Feb 22, 6 PM $ 0.0136
+0.29%
$ 1.14 million $ 55,767
Feb 22, 5 PM $ 0.0136
+0.37%
$ 1.14 million $ 56,769
Feb 22, 4 PM $ 0.0135
-0.59%
$ 1.14 million $ 57,142
Feb 22, 3 PM $ 0.0136
-0.07%
$ 1.14 million $ 56,980
Feb 22, 2 PM $ 0.0136
+0.00%
$ 1.14 million $ 57,478
Feb 22, 1 PM $ 0.0136
+0.00%
$ 1.14 million $ 55,734
Feb 22, 12 PM $ 0.0136
-0.44%
$ 1.14 million $ 54,927
Feb 22, 11 AM $ 0.0136
+0.52%
$ 1.14 million $ 56,194
Feb 22, 10 AM $ 0.0136
+0.59%
$ 1.14 million $ 55,152
Feb 22, 9 AM $ 0.0136
+0.30%
$ 1.14 million $ 55,285
Feb 22, 8 AM $ 0.0136
-0.51%
$ 1.14 million $ 55,149
Feb 22, 7 AM $ 0.0136
+0.30%
$ 1.14 million $ 55,396
Feb 22, 6 AM $ 0.0136
-0.15%
$ 1.14 million $ 54,204
Feb 22, 5 AM $ 0.0136
-0.22%
$ 1.14 million $ 54,699
Feb 22, 4 AM $ 0.0136
+0.30%
$ 1.14 million $ 54,342
Feb 22, 3 AM $ 0.0136
+0.15%
$ 1.14 million $ 53,830
Feb 22, 2 AM $ 0.0136
-0.22%
$ 1.14 million $ 54,166
Feb 22, 1 AM $ 0.0135
-0.37%
$ 1.14 million $ 54,324
Feb 22, 12 AM $ 0.0136
-0.29%
$ 1.14 million $ 53,932
Feb 21, 11 PM $ 0.0135
-0.44%
$ 1.14 million $ 52,878
Feb 21, 10 PM $ 0.0135
-0.29%
$ 1.14 million $ 53,124
Feb 21, 9 PM $ 0.0135
+0.15%
$ 1.14 million $ 52,931
Feb 21, 8 PM $ 0.0136
+0.15%
$ 1.14 million $ 52,679
Feb 21, 7 PM $ 0.0136
-0.22%
$ 1.14 million $ 52,178