L2 token Historical Data

L2T Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0151
+0.07%
$ 1.27 million $ 55,876
Jan 31, 8 PM $ 0.0151
+0.59%
$ 1.27 million $ 56,684
Jan 31, 7 PM $ 0.0151
-0.33%
$ 1.27 million $ 54,818
Jan 31, 6 PM $ 0.0151
-0.46%
$ 1.27 million $ 55,083
Jan 31, 5 PM $ 0.0151
-0.66%
$ 1.26 million $ 54,657
Jan 31, 4 PM $ 0.0151
-0.20%
$ 1.27 million $ 53,839
Jan 31, 3 PM $ 0.0151
+0.27%
$ 1.27 million $ 52,330
Jan 31, 2 PM $ 0.0151
+0.00%
$ 1.27 million $ 52,448
Jan 31, 1 PM $ 0.0151
-0.26%
$ 1.27 million $ 51,283
Jan 31, 12 PM $ 0.0152
+0.40%
$ 1.27 million $ 51,033
Jan 31, 11 AM $ 0.0151
-0.13%
$ 1.27 million $ 50,929
Jan 31, 10 AM $ 0.0151
-0.07%
$ 1.27 million $ 51,532
Jan 31, 9 AM $ 0.0151
+0.20%
$ 1.27 million $ 51,565
Jan 31, 8 AM $ 0.015
-0.20%
$ 1.26 million $ 51,343
Jan 31, 7 AM $ 0.0151
+0.00%
$ 1.27 million $ 51,293
Jan 31, 6 AM $ 0.015
-0.40%
$ 1.26 million $ 51,547
Jan 31, 5 AM $ 0.0151
+0.40%
$ 1.27 million $ 51,683
Jan 31, 4 AM $ 0.0151
-0.20%
$ 1.27 million $ 50,895
Jan 31, 3 AM $ 0.015
-0.07%
$ 1.26 million $ 51,014
Jan 31, 2 AM $ 0.0151
-0.33%
$ 1.27 million $ 51,529
Jan 31, 1 AM $ 0.0151
-0.33%
$ 1.27 million $ 50,696
Jan 31, 12 AM $ 0.0151
-0.33%
$ 1.27 million $ 49,891
Jan 30, 11 PM $ 0.0151
+0.46%
$ 1.27 million $ 49,618
Jan 30, 10 PM $ 0.0152
+0.20%
$ 1.27 million $ 49,845
Jan 30, 9 PM $ 0.015
-0.79%
$ 1.26 million $ 50,352
Jan 30, 8 PM $ 0.0151
-0.13%
$ 1.27 million $ 49,275
Jan 30, 7 PM $ 0.0151
+0.20%
$ 1.27 million $ 48,940
Jan 30, 6 PM $ 0.0151
-0.33%
$ 1.27 million $ 48,113
Jan 30, 5 PM $ 0.015
-0.52%
$ 1.26 million $ 49,280
Jan 30, 4 PM $ 0.0151
-0.13%
$ 1.27 million $ 50,033
Jan 30, 3 PM $ 0.0151
-0.13%
$ 1.27 million $ 50,444
Jan 30, 2 PM $ 0.0151
-0.33%
$ 1.27 million $ 51,655
Jan 30, 1 PM $ 0.0151
+0.33%
$ 1.27 million $ 52,240
Jan 30, 12 PM $ 0.0151
+0.00%
$ 1.27 million $ 52,562
Jan 30, 11 AM $ 0.0151
+0.46%
$ 1.27 million $ 52,215
Jan 30, 10 AM $ 0.0151
+0.13%
$ 1.27 million $ 51,981
Jan 30, 9 AM $ 0.0151
-0.07%
$ 1.27 million $ 52,248
Jan 30, 8 AM $ 0.0151
+0.00%
$ 1.27 million $ 52,870
Jan 30, 7 AM $ 0.0151
-0.26%
$ 1.27 million $ 52,541
Jan 30, 6 AM $ 0.0151
-0.07%
$ 1.27 million $ 52,267
Jan 30, 5 AM $ 0.0151
+0.20%
$ 1.27 million $ 52,027
Jan 30, 4 AM $ 0.0151
-4.18%
$ 1.27 million $ 51,575
Jan 30, 3 AM $ 0.0157
+0.19%
$ 1.32 million $ 53,042
Jan 30, 2 AM $ 0.0158
-0.13%
$ 1.32 million $ 52,841
Jan 30, 1 AM $ 0.0158
+0.77%
$ 1.33 million $ 53,809
Jan 30, 12 AM $ 0.0158
+0.51%
$ 1.32 million $ 53,385
Jan 29, 11 PM $ 0.0157
-0.38%
$ 1.32 million $ 53,514
Jan 29, 10 PM $ 0.0157
-0.38%
$ 1.32 million $ 52,620
Jan 29, 9 PM $ 0.0157
-0.25%
$ 1.32 million $ 52,283
Jan 29, 8 PM $ 0.0157
-0.25%
$ 1.32 million $ 52,832