L2 token Historical Data

L2T Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0157
-0.25%
$ 1.32 million $ 52,283
Jan 29, 8 PM $ 0.0157
-0.25%
$ 1.32 million $ 52,832
Jan 29, 7 PM $ 0.0157
-0.06%
$ 1.32 million $ 53,130
Jan 29, 6 PM $ 0.0158
+0.45%
$ 1.32 million $ 54,798
Jan 29, 5 PM $ 0.0157
+0.00%
$ 1.32 million $ 54,547
Jan 29, 4 PM $ 0.0158
+0.51%
$ 1.33 million $ 54,643
Jan 29, 3 PM $ 0.0157
-0.25%
$ 1.32 million $ 54,158
Jan 29, 2 PM $ 0.0157
+0.19%
$ 1.32 million $ 52,977
Jan 29, 1 PM $ 0.0158
+0.64%
$ 1.33 million $ 52,520
Jan 29, 12 PM $ 0.0157
-0.70%
$ 1.32 million $ 53,181
Jan 29, 11 AM $ 0.0157
-0.51%
$ 1.32 million $ 53,983
Jan 29, 10 AM $ 0.0158
+0.13%
$ 1.32 million $ 53,328
Jan 29, 9 AM $ 0.0157
+0.25%
$ 1.32 million $ 52,267
Jan 29, 8 AM $ 0.0158
+0.13%
$ 1.33 million $ 51,283
Jan 29, 7 AM $ 0.0158
-0.25%
$ 1.32 million $ 51,399
Jan 29, 6 AM $ 0.0157
-0.25%
$ 1.32 million $ 51,489
Jan 29, 5 AM $ 0.0158
+0.13%
$ 1.32 million $ 52,139
Jan 29, 4 AM $ 0.0158
-0.13%
$ 1.32 million $ 52,326
Jan 29, 3 AM $ 0.0158
-0.06%
$ 1.32 million $ 53,218
Jan 29, 2 AM $ 0.0158
+0.51%
$ 1.33 million $ 53,589
Jan 29, 1 AM $ 0.0158
+0.38%
$ 1.32 million $ 53,852
Jan 29, 12 AM $ 0.0157
+0.19%
$ 1.32 million $ 55,638
Jan 28, 11 PM $ 0.0157
-0.51%
$ 1.32 million $ 56,900
Jan 28, 10 PM $ 0.0157
-0.76%
$ 1.32 million $ 57,603
Jan 28, 9 PM $ 0.0157
-0.06%
$ 1.32 million $ 57,187
Jan 28, 8 PM $ 0.0158
+0.70%
$ 1.33 million $ 55,902
Jan 28, 7 PM $ 0.0157
-0.57%
$ 1.32 million $ 56,370
Jan 28, 6 PM $ 0.0158
-0.13%
$ 1.33 million $ 56,226
Jan 28, 5 PM $ 0.0157
-0.25%
$ 1.32 million $ 55,936
Jan 28, 4 PM $ 0.0157
+0.00%
$ 1.32 million $ 55,084
Jan 28, 3 PM $ 0.0158
+0.32%
$ 1.33 million $ 54,680
Jan 28, 2 PM $ 0.0158
+0.57%
$ 1.33 million $ 54,057
Jan 28, 1 PM $ 0.0158
-0.06%
$ 1.33 million $ 53,821
Jan 28, 12 PM $ 0.0158
-0.06%
$ 1.32 million $ 54,634
Jan 28, 11 AM $ 0.0157
-0.38%
$ 1.32 million $ 54,888
Jan 28, 10 AM $ 0.0158
+0.77%
$ 1.33 million $ 54,849
Jan 28, 9 AM $ 0.0158
+0.06%
$ 1.33 million $ 54,949
Jan 28, 8 AM $ 0.0158
+0.25%
$ 1.33 million $ 55,983
Jan 28, 7 AM $ 0.0158
+0.00%
$ 1.33 million $ 56,007
Jan 28, 6 AM $ 0.0155
+0.00%
$ 1.3 million $ 56,502
Jan 28, 5 AM $ 0.0156
+0.26%
$ 1.31 million $ 55,011
Jan 28, 4 AM $ 0.0156
-0.26%
$ 1.31 million $ 54,104
Jan 28, 3 AM $ 0.0155
-0.06%
$ 1.3 million $ 53,492
Jan 28, 2 AM $ 0.0155
+0.97%
$ 1.31 million $ 52,167
Jan 28, 1 AM $ 0.0155
+0.06%
$ 1.3 million $ 52,014
Jan 28, 12 AM $ 0.0155
+0.19%
$ 1.3 million $ 51,338
Jan 27, 11 PM $ 0.0155
-0.06%
$ 1.3 million $ 50,684
Jan 27, 10 PM $ 0.0155
-0.06%
$ 1.3 million $ 50,307
Jan 27, 9 PM $ 0.0155
+0.00%
$ 1.3 million $ 50,963
Jan 27, 8 PM $ 0.0154
-0.64%
$ 1.29 million $ 51,495