L2 token Historical Data

L2T Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0154
-0.64%
$ 1.29 million $ 51,495
Jan 27, 7 PM $ 0.0155
+0.45%
$ 1.3 million $ 52,591
Jan 27, 6 PM $ 0.0154
-0.71%
$ 1.29 million $ 53,135
Jan 27, 5 PM $ 0.0154
+0.00%
$ 1.29 million $ 53,502
Jan 27, 4 PM $ 0.0154
+0.00%
$ 1.3 million $ 53,054
Jan 27, 3 PM $ 0.0154
+0.13%
$ 1.3 million $ 53,765
Jan 27, 2 PM $ 0.0154
-0.19%
$ 1.3 million $ 51,828
Jan 27, 1 PM $ 0.0155
+0.26%
$ 1.3 million $ 50,350
Jan 27, 12 PM $ 0.0155
+0.45%
$ 1.3 million $ 47,630
Jan 27, 11 AM $ 0.0155
-0.19%
$ 1.3 million $ 44,777
Jan 27, 10 AM $ 0.0155
+0.78%
$ 1.3 million $ 42,451
Jan 27, 9 AM $ 0.0154
-0.52%
$ 1.29 million $ 40,181
Jan 27, 8 AM $ 0.0155
+0.19%
$ 1.3 million $ 38,516
Jan 27, 7 AM $ 0.0155
+0.58%
$ 1.3 million $ 36,245
Jan 27, 6 AM $ 0.0155
+0.13%
$ 1.3 million $ 33,823
Jan 27, 5 AM $ 0.0154
-0.32%
$ 1.3 million $ 31,737
Jan 27, 4 AM $ 0.0155
-0.26%
$ 1.3 million $ 29,779
Jan 27, 3 AM $ 0.0154
+0.00%
$ 1.3 million $ 28,243
Jan 27, 1 AM $ 0.0151
+0.26%
$ 1.27 million $ 25,817
Jan 27, 12 AM $ 0.0152
+0.00%
$ 1.28 million $ 25,252
Jan 26, 11 PM $ 0.0152
-0.26%
$ 1.27 million $ 24,790
Jan 26, 10 PM $ 0.0152
+0.13%
$ 1.28 million $ 24,574
Jan 26, 9 PM $ 0.0151
-0.46%
$ 1.27 million $ 25,221
Jan 26, 8 PM $ 0.0152
+0.40%
$ 1.27 million $ 24,167
Jan 26, 7 PM $ 0.0152
+0.33%
$ 1.27 million $ 22,327
Jan 26, 6 PM $ 0.0151
+0.00%
$ 1.27 million $ 20,974
Jan 26, 5 PM $ 0.0151
-0.26%
$ 1.27 million $ 20,990
Jan 26, 4 PM $ 0.0151
-0.46%
$ 1.27 million $ 20,468
Jan 26, 10 AM $ 0.0198
+0.00%
$ 1.67 million $ 38,046
Jan 26, 9 AM $ 0.0198
+0.00%
$ 1.67 million $ 40,274
Jan 26, 8 AM $ 0.0198
+0.00%
$ 1.67 million $ 42,752
Jan 26, 7 AM $ 0.0198
+0.00%
$ 1.67 million $ 44,344
Jan 26, 6 AM $ 0.0198
+0.00%
$ 1.67 million $ 46,330
Jan 26, 5 AM $ 0.0198
+0.00%
$ 1.67 million $ 48,288
Jan 26, 4 AM $ 0.0198
+0.00%
$ 1.67 million $ 50,471
Jan 26, 3 AM $ 0.0198
-0.15%
$ 1.67 million $ 53,022
Jan 26, 2 AM $ 0.0199
-0.45%
$ 1.67 million $ 54,191
Jan 26, 1 AM $ 0.0198
-0.60%
$ 1.67 million $ 54,759
Jan 26, 12 AM $ 0.0199
-0.10%
$ 1.67 million $ 54,496
Jan 25, 11 PM $ 0.0199
-0.30%
$ 1.67 million $ 54,595
Jan 25, 10 PM $ 0.0199
+0.00%
$ 1.67 million $ 55,353
Jan 25, 9 PM $ 0.0199
+0.30%
$ 1.68 million $ 54,405
Jan 25, 8 PM $ 0.02
+0.60%
$ 1.68 million $ 54,093
Jan 25, 7 PM $ 0.0199
-0.10%
$ 1.67 million $ 54,791
Jan 25, 6 PM $ 0.0199
+0.00%
$ 1.67 million $ 54,880
Jan 25, 5 PM $ 0.0199
+0.15%
$ 1.67 million $ 55,251
Jan 25, 4 PM $ 0.02
-0.05%
$ 1.68 million $ 55,142
Jan 25, 3 PM $ 0.0199
+0.15%
$ 1.67 million $ 53,668
Jan 25, 2 PM $ 0.0198
-0.55%
$ 1.67 million $ 53,876
Jan 25, 1 PM $ 0.0199
-0.05%
$ 1.67 million $ 54,902