L2 token Historical Data

L2T Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0199
+0.15%
$ 1.67 million $ 53,668
Jan 25, 2 PM $ 0.0198
-0.55%
$ 1.67 million $ 53,876
Jan 25, 1 PM $ 0.0199
-0.05%
$ 1.67 million $ 54,902
Jan 25, 12 PM $ 0.0199
+0.20%
$ 1.67 million $ 54,511
Jan 25, 11 AM $ 0.0199
+0.55%
$ 1.67 million $ 53,810
Jan 25, 10 AM $ 0.0199
+0.05%
$ 1.67 million $ 52,853
Jan 25, 9 AM $ 0.02
+0.40%
$ 1.68 million $ 52,627
Jan 25, 8 AM $ 0.0199
-0.25%
$ 1.67 million $ 52,776
Jan 25, 7 AM $ 0.0199
-0.30%
$ 1.67 million $ 52,959
Jan 25, 6 AM $ 0.0199
-0.50%
$ 1.67 million $ 54,334
Jan 25, 5 AM $ 0.02
+0.30%
$ 1.68 million $ 53,823
Jan 25, 4 AM $ 0.0199
+0.10%
$ 1.67 million $ 53,832
Jan 25, 3 AM $ 0.0199
-0.30%
$ 1.67 million $ 53,136
Jan 25, 2 AM $ 0.0199
-0.20%
$ 1.67 million $ 52,595
Jan 25, 1 AM $ 0.0199
+0.20%
$ 1.67 million $ 52,004
Jan 25, 12 AM $ 0.0198
-0.65%
$ 1.67 million $ 52,073
Jan 24, 11 PM $ 0.02
+0.45%
$ 1.68 million $ 51,993
Jan 24, 10 PM $ 0.0198
-0.75%
$ 1.67 million $ 51,968
Jan 24, 9 PM $ 0.0199
-0.30%
$ 1.67 million $ 52,964
Jan 24, 8 PM $ 0.02
+0.55%
$ 1.68 million $ 53,074
Jan 24, 7 PM $ 0.0199
-0.35%
$ 1.67 million $ 53,310
Jan 24, 6 PM $ 0.0199
+0.15%
$ 1.67 million $ 52,313
Jan 24, 5 PM $ 0.0199
-0.40%
$ 1.67 million $ 52,045
Jan 24, 4 PM $ 0.02
+0.15%
$ 1.68 million $ 52,355
Jan 24, 3 PM $ 0.0199
+0.15%
$ 1.67 million $ 52,295
Jan 24, 2 PM $ 0.0199
+0.40%
$ 1.68 million $ 51,815
Jan 24, 1 PM $ 0.0199
+0.15%
$ 1.67 million $ 51,191
Jan 24, 12 PM $ 0.0198
-0.70%
$ 1.67 million $ 50,526
Jan 24, 11 AM $ 0.0198
-0.25%
$ 1.67 million $ 51,196
Jan 24, 10 AM $ 0.0199
+0.25%
$ 1.67 million $ 51,878
Jan 24, 9 AM $ 0.0199
-0.30%
$ 1.67 million $ 51,950
Jan 24, 8 AM $ 0.0199
+0.30%
$ 1.67 million $ 50,810
Jan 24, 7 AM $ 0.0199
+0.05%
$ 1.67 million $ 50,921
Jan 24, 6 AM $ 0.0198
-0.55%
$ 1.67 million $ 50,539
Jan 24, 5 AM $ 0.0199
-0.60%
$ 1.67 million $ 51,714
Jan 24, 4 AM $ 0.0199
+0.25%
$ 1.67 million $ 51,427
Jan 24, 3 AM $ 0.0199
+0.10%
$ 1.67 million $ 52,119
Jan 24, 2 AM $ 0.02
+0.60%
$ 1.68 million $ 53,780
Jan 24, 1 AM $ 0.0199
-0.10%
$ 1.67 million $ 54,101
Jan 24, 12 AM $ 0.02
+0.10%
$ 1.68 million $ 54,976
Jan 23, 11 PM $ 0.0199
-0.25%
$ 1.67 million $ 55,472
Jan 23, 10 PM $ 0.0199
-0.10%
$ 1.68 million $ 55,591
Jan 23, 9 PM $ 0.0199
+0.00%
$ 1.68 million $ 56,412
Jan 23, 8 PM $ 0.0199
-0.10%
$ 1.67 million $ 56,666
Jan 23, 7 PM $ 0.0199
+0.00%
$ 1.67 million $ 57,155
Jan 23, 6 PM $ 0.02
+0.25%
$ 1.68 million $ 56,847
Jan 23, 5 PM $ 0.0199
+0.45%
$ 1.67 million $ 55,723
Jan 23, 4 PM $ 0.0199
-0.30%
$ 1.67 million $ 56,197
Jan 23, 3 PM $ 0.0199
+0.05%
$ 1.67 million $ 57,668
Jan 23, 2 PM $ 0.0199
+0.10%
$ 1.67 million $ 57,582