L2 token Historical Data

L2T Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0199
-0.30%
$ 1.67 million $ 56,197
Jan 23, 3 PM $ 0.0199
+0.05%
$ 1.67 million $ 57,668
Jan 23, 2 PM $ 0.0199
+0.10%
$ 1.67 million $ 57,582
Jan 23, 1 PM $ 0.0198
-0.05%
$ 1.67 million $ 58,412
Jan 23, 12 PM $ 0.0199
-0.45%
$ 1.67 million $ 59,065
Jan 23, 11 AM $ 0.0198
-0.10%
$ 1.67 million $ 59,762
Jan 23, 10 AM $ 0.0198
-0.55%
$ 1.67 million $ 59,024
Jan 23, 9 AM $ 0.02
-0.05%
$ 1.68 million $ 58,676
Jan 23, 8 AM $ 0.0198
-0.45%
$ 1.67 million $ 58,658
Jan 23, 7 AM $ 0.0199
+0.40%
$ 1.68 million $ 58,311
Jan 23, 6 AM $ 0.0199
+0.55%
$ 1.68 million $ 58,808
Jan 23, 5 AM $ 0.0199
+0.35%
$ 1.67 million $ 58,826
Jan 23, 4 AM $ 0.0199
-0.05%
$ 1.67 million $ 58,761
Jan 23, 3 AM $ 0.0199
+2.21%
$ 1.67 million $ 58,681
Jan 23, 2 AM $ 0.0194
-0.46%
$ 1.63 million $ 57,126
Jan 23, 1 AM $ 0.0196
+0.31%
$ 1.64 million $ 57,258
Jan 23, 12 AM $ 0.0195
-0.46%
$ 1.63 million $ 56,659
Jan 22, 11 PM $ 0.0196
+0.05%
$ 1.64 million $ 56,857
Jan 22, 10 PM $ 0.0195
-0.61%
$ 1.63 million $ 56,745
Jan 22, 9 PM $ 0.0195
-0.31%
$ 1.63 million $ 55,884
Jan 22, 8 PM $ 0.0194
-0.26%
$ 1.63 million $ 55,286
Jan 22, 7 PM $ 0.0195
+0.26%
$ 1.64 million $ 54,090
Jan 22, 6 PM $ 0.0195
-0.10%
$ 1.64 million $ 52,964
Jan 22, 5 PM $ 0.0196
+0.05%
$ 1.64 million $ 54,957
Jan 22, 4 PM $ 0.0195
+0.31%
$ 1.64 million $ 54,415
Jan 22, 3 PM $ 0.0196
+0.67%
$ 1.64 million $ 53,648
Jan 22, 2 PM $ 0.0194
-0.56%
$ 1.63 million $ 53,802
Jan 22, 1 PM $ 0.0195
-0.10%
$ 1.64 million $ 53,703
Jan 22, 12 PM $ 0.0196
+0.10%
$ 1.64 million $ 53,370
Jan 22, 11 AM $ 0.0196
+0.72%
$ 1.64 million $ 53,661
Jan 22, 10 AM $ 0.0196
+0.57%
$ 1.64 million $ 53,305
Jan 22, 9 AM $ 0.0196
+0.36%
$ 1.64 million $ 53,795
Jan 22, 8 AM $ 0.0196
+0.31%
$ 1.64 million $ 54,227
Jan 22, 7 AM $ 0.0194
-0.72%
$ 1.63 million $ 55,159
Jan 22, 6 AM $ 0.0195
+0.36%
$ 1.64 million $ 53,594
Jan 22, 5 AM $ 0.0194
-0.31%
$ 1.63 million $ 54,385
Jan 22, 4 AM $ 0.0195
-0.51%
$ 1.63 million $ 53,922
Jan 22, 3 AM $ 0.0194
+0.10%
$ 1.63 million $ 54,310
Jan 22, 2 AM $ 0.0196
-0.05%
$ 1.64 million $ 52,330
Jan 22, 1 AM $ 0.0194
+2.64%
$ 1.63 million $ 52,491
Jan 22, 12 AM $ 0.019
-0.21%
$ 1.59 million $ 50,319
Jan 21, 11 PM $ 0.019
-0.05%
$ 1.59 million $ 50,432
Jan 21, 10 PM $ 0.019
+0.48%
$ 1.6 million $ 51,115
Jan 21, 9 PM $ 0.019
+0.16%
$ 1.6 million $ 51,451
Jan 21, 8 PM $ 0.0189
-0.46%
$ 1.59 million $ 50,908
Jan 21, 7 PM $ 0.019
-0.11%
$ 1.59 million $ 51,670
Jan 21, 6 PM $ 0.019
-0.26%
$ 1.6 million $ 51,817
Jan 21, 5 PM $ 0.019
-0.20%
$ 1.6 million $ 51,936
Jan 21, 4 PM $ 0.019
-0.37%
$ 1.59 million $ 52,784
Jan 21, 3 PM $ 0.0189
-0.01%
$ 1.59 million $ 52,555