L2 token Historical Data

L2T Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00899
+0.00%
$ 751,806 $ 57,467
10:25 PM $ 0.00894
+0.00%
$ 751,806 $ 57,638
10:20 PM $ 0.00896
+0.00%
$ 751,806 $ 56,905
10:15 PM $ 0.00898
+0.00%
$ 751,806 $ 57,226
10:10 PM $ 0.00895
+0.00%
$ 751,806 $ 57,265
10:05 PM $ 0.00895
+0.00%
$ 751,806 $ 57,035
10:02 PM $ 0.00895
+0.00%
$ 751,806 $ 57,012
10:00 PM $ 0.00895
+0.00%
$ 751,806 $ 56,977
9:55 PM $ 0.00898
+0.00%
$ 753,486 $ 57,263
9:50 PM $ 0.00894
+0.00%
$ 753,486 $ 57,038
9:45 PM $ 0.00896
+0.00%
$ 753,486 $ 57,284
9:40 PM $ 0.00893
+0.00%
$ 753,486 $ 57,270
9:35 PM $ 0.00894
+0.00%
$ 753,486 $ 56,661
9:30 PM $ 0.00899
+0.00%
$ 753,486 $ 57,222
9:25 PM $ 0.00898
+0.00%
$ 753,486 $ 57,408
9:20 PM $ 0.00897
+0.00%
$ 753,486 $ 57,343
9:15 PM $ 0.009
+0.00%
$ 753,486 $ 58,073
9:10 PM $ 0.009
+0.00%
$ 753,486 $ 58,207
9:05 PM $ 0.00897
+0.00%
$ 753,486 $ 58,208
9:01 PM $ 0.00897
+0.00%
$ 753,486 $ 58,026
9:00 PM $ 0.00895
+0.00%
$ 753,486 $ 58,026
8:55 PM $ 0.00895
+0.00%
$ 748,446 $ 58,370
8:50 PM $ 0.00895
+0.00%
$ 748,446 $ 57,925
8:45 PM $ 0.00898
+0.00%
$ 748,446 $ 57,991
8:40 PM $ 0.00899
+0.00%
$ 748,446 $ 58,342
8:35 PM $ 0.00897
+0.00%
$ 748,446 $ 58,594
8:30 PM $ 0.00898
+0.00%
$ 748,446 $ 58,414
8:25 PM $ 0.00892
+0.00%
$ 748,446 $ 58,561
8:20 PM $ 0.00895
+0.00%
$ 748,446 $ 58,224
8:15 PM $ 0.009
+0.00%
$ 748,446 $ 58,813
8:10 PM $ 0.00896
+0.00%
$ 748,446 $ 58,510
8:05 PM $ 0.00891
+0.00%
$ 748,446 $ 58,028
8:01 PM $ 0.00891
+0.00%
$ 748,446 $ 57,970
8:00 PM $ 0.00894
+0.00%
$ 748,446 $ 57,970
7:55 PM $ 0.009
+0.00%
$ 750,210 $ 57,834
7:50 PM $ 0.00897
+0.00%
$ 750,210 $ 58,260
7:45 PM $ 0.009
+0.00%
$ 750,210 $ 58,167
7:40 PM $ 0.00898
+0.00%
$ 750,210 $ 58,102
7:35 PM $ 0.009
+0.00%
$ 750,210 $ 58,329
7:30 PM $ 0.00894
+0.00%
$ 750,210 $ 58,279
7:25 PM $ 0.00892
+0.00%
$ 750,210 $ 57,542
7:20 PM $ 0.00898
+0.00%
$ 750,210 $ 57,354
7:15 PM $ 0.00892
+0.00%
$ 750,210 $ 57,361
7:10 PM $ 0.00898
+0.00%
$ 750,210 $ 56,924
7:05 PM $ 0.00893
+0.00%
$ 750,210 $ 57,067
7:01 PM $ 0.00893
+0.00%
$ 750,210 $ 56,786
7:00 PM $ 0.00898
+0.00%
$ 750,210 $ 56,786
6:55 PM $ 0.00897
+0.00%
$ 750,126 $ 56,981
6:50 PM $ 0.00893
+0.00%
$ 750,126 $ 56,948
6:47 PM $ 0.00893
+0.00%
$ 750,126 $ 56,712