L2 token Historical Data

L2T Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0248
-0.12%
$ 2.08 million $ 55,710
Dec 9, 8 PM $ 0.0248
+0.20%
$ 2.09 million $ 55,269
Dec 9, 7 PM $ 0.0249
+0.36%
$ 2.09 million $ 56,396
Dec 9, 6 PM $ 0.0249
+0.12%
$ 2.09 million $ 58,418
Dec 9, 5 PM $ 0.0249
+0.08%
$ 2.09 million $ 58,418
Dec 9, 4 PM $ 0.0248
-0.28%
$ 2.08 million $ 57,638
Dec 9, 3 PM $ 0.0248
+0.00%
$ 2.08 million $ 57,367
Dec 9, 2 PM $ 0.0249
+0.16%
$ 2.09 million $ 57,286
Dec 9, 1 PM $ 0.0249
+0.00%
$ 2.09 million $ 57,085
Dec 9, 12 PM $ 0.0248
+0.00%
$ 2.08 million $ 57,703
Dec 9, 11 AM $ 0.0249
+0.32%
$ 2.09 million $ 58,732
Dec 9, 10 AM $ 0.0248
-0.16%
$ 2.09 million $ 58,001
Dec 9, 9 AM $ 0.0249
+0.20%
$ 2.09 million $ 57,365
Dec 9, 8 AM $ 0.0249
+0.40%
$ 2.09 million $ 56,897
Dec 9, 7 AM $ 0.0249
+0.20%
$ 2.09 million $ 56,337
Dec 9, 6 AM $ 0.0249
+0.48%
$ 2.09 million $ 56,963
Dec 9, 5 AM $ 0.0249
+0.48%
$ 2.09 million $ 57,685
Dec 9, 4 AM $ 0.0248
-0.24%
$ 2.08 million $ 58,119
Dec 9, 3 AM $ 0.0248
-0.24%
$ 2.08 million $ 58,872
Dec 9, 2 AM $ 0.0248
-0.08%
$ 2.09 million $ 58,733
Dec 9, 1 AM $ 0.0249
-0.08%
$ 2.09 million $ 58,848
Dec 9, 12 AM $ 0.0248
+0.04%
$ 2.09 million $ 60,003
Dec 8, 11 PM $ 0.0249
+0.12%
$ 2.09 million $ 60,285
Dec 8, 10 PM $ 0.0249
+0.56%
$ 2.09 million $ 60,676
Dec 8, 9 PM $ 0.0248
-0.44%
$ 2.08 million $ 58,895
Dec 8, 8 PM $ 0.0249
+0.36%
$ 2.09 million $ 58,427
Dec 8, 7 PM $ 0.0249
+0.32%
$ 2.09 million $ 58,275
Dec 8, 6 PM $ 0.0249
+0.24%
$ 2.09 million $ 56,136
Dec 8, 5 PM $ 0.0249
+0.24%
$ 2.09 million $ 56,489
Dec 8, 4 PM $ 0.0249
+0.16%
$ 2.08 million $ 56,086
Dec 8, 3 PM $ 0.0248
-0.20%
$ 2.08 million $ 55,652
Dec 8, 2 PM $ 0.0249
+0.12%
$ 2.09 million $ 54,790
Dec 8, 1 PM $ 0.0249
+0.32%
$ 2.09 million $ 54,669
Dec 8, 12 PM $ 0.0249
+0.00%
$ 2.09 million $ 54,711
Dec 8, 11 AM $ 0.0248
+0.16%
$ 2.08 million $ 53,374
Dec 8, 10 AM $ 0.0248
+0.04%
$ 2.08 million $ 52,890
Dec 8, 9 AM $ 0.0248
-0.32%
$ 2.08 million $ 53,565
Dec 8, 8 AM $ 0.0249
+0.24%
$ 2.09 million $ 52,702
Dec 8, 7 AM $ 0.0249
+0.32%
$ 2.09 million $ 53,430
Dec 8, 6 AM $ 0.0249
+0.36%
$ 2.09 million $ 54,016
Dec 8, 5 AM $ 0.0249
+0.24%
$ 2.09 million $ 53,747
Dec 8, 4 AM $ 0.0249
+0.32%
$ 2.09 million $ 52,699
Dec 8, 3 AM $ 0.0248
-0.12%
$ 2.08 million $ 52,489
Dec 8, 2 AM $ 0.0248
-0.24%
$ 2.08 million $ 52,807
Dec 8, 1 AM $ 0.0248
+0.12%
$ 2.09 million $ 53,341
Dec 8, 12 AM $ 0.0248
-0.20%
$ 2.09 million $ 52,260
Dec 7, 11 PM $ 0.0249
+0.04%
$ 2.09 million $ 52,331
Dec 7, 10 PM $ 0.0249
+0.40%
$ 2.09 million $ 52,637
Dec 7, 9 PM $ 0.0248
+0.16%
$ 2.08 million $ 53,348
Dec 7, 8 PM $ 0.0248
-0.24%
$ 2.08 million $ 54,368