L2 token Historical Data

L2T Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0248
-0.24%
$ 2.08 million $ 54,368
Dec 7, 7 PM $ 0.0248
+0.28%
$ 2.09 million $ 53,679
Dec 7, 6 PM $ 0.0249
-0.20%
$ 2.09 million $ 53,549
Dec 7, 5 PM $ 0.0248
-0.12%
$ 2.08 million $ 53,413
Dec 7, 4 PM $ 0.0248
-0.36%
$ 2.08 million $ 53,394
Dec 7, 3 PM $ 0.0248
-0.48%
$ 2.08 million $ 53,285
Dec 7, 2 PM $ 0.0249
+0.44%
$ 2.09 million $ 53,082
Dec 7, 1 PM $ 0.0248
-0.24%
$ 2.08 million $ 52,347
Dec 7, 12 PM $ 0.0249
-0.04%
$ 2.09 million $ 52,121
Dec 7, 11 AM $ 0.0249
+0.32%
$ 2.09 million $ 53,283
Dec 7, 10 AM $ 0.0248
-0.20%
$ 2.08 million $ 53,627
Dec 7, 9 AM $ 0.0248
-0.16%
$ 2.08 million $ 53,803
Dec 7, 8 AM $ 0.0248
-0.04%
$ 2.09 million $ 55,150
Dec 7, 7 AM $ 0.0248
-0.48%
$ 2.09 million $ 54,510
Dec 7, 6 AM $ 0.0249
+0.16%
$ 2.09 million $ 54,382
Dec 7, 5 AM $ 0.0248
+0.00%
$ 2.09 million $ 54,673
Dec 7, 4 AM $ 0.0249
-0.20%
$ 2.09 million $ 55,539
Dec 7, 3 AM $ 0.0248
-0.04%
$ 2.08 million $ 55,040
Dec 7, 2 AM $ 0.0249
+1.55%
$ 2.09 million $ 54,628
Dec 7, 1 AM $ 0.0245
-0.16%
$ 2.06 million $ 54,427
Dec 7, 12 AM $ 0.0246
+0.37%
$ 2.06 million $ 55,187
Dec 6, 11 PM $ 0.0245
-0.28%
$ 2.06 million $ 54,202
Dec 6, 10 PM $ 0.0246
+0.08%
$ 2.06 million $ 53,935
Dec 6, 9 PM $ 0.0244
-0.65%
$ 2.05 million $ 54,091
Dec 6, 8 PM $ 0.0244
+0.00%
$ 2.05 million $ 53,110
Dec 6, 7 PM $ 0.0246
+0.37%
$ 2.06 million $ 53,707
Dec 6, 6 PM $ 0.0246
+0.20%
$ 2.06 million $ 53,859
Dec 6, 5 PM $ 0.0244
-0.08%
$ 2.05 million $ 53,602
Dec 6, 4 PM $ 0.0245
-0.24%
$ 2.06 million $ 54,654
Dec 6, 3 PM $ 0.0244
-0.12%
$ 2.05 million $ 55,158
Dec 6, 2 PM $ 0.0246
+0.53%
$ 2.06 million $ 55,679
Dec 6, 1 PM $ 0.0245
-0.45%
$ 2.06 million $ 56,144
Dec 6, 12 PM $ 0.0245
-0.16%
$ 2.06 million $ 57,320
Dec 6, 11 AM $ 0.0245
+0.00%
$ 2.06 million $ 56,446
Dec 6, 10 AM $ 0.0244
+0.00%
$ 2.05 million $ 56,669
Dec 6, 9 AM $ 0.0244
-0.49%
$ 2.05 million $ 55,405
Dec 6, 8 AM $ 0.0246
+0.29%
$ 2.06 million $ 55,407
Dec 6, 7 AM $ 0.0245
-0.20%
$ 2.06 million $ 55,398
Dec 6, 6 AM $ 0.0245
+0.04%
$ 2.06 million $ 55,651
Dec 6, 5 AM $ 0.0246
+0.08%
$ 2.07 million $ 54,960
Dec 6, 4 AM $ 0.0245
-0.12%
$ 2.06 million $ 53,156
Dec 6, 3 AM $ 0.0245
-0.04%
$ 2.06 million $ 53,550
Dec 6, 2 AM $ 0.0246
+0.00%
$ 2.07 million $ 53,320
Dec 6, 1 AM $ 0.0245
+0.25%
$ 2.06 million $ 53,069
Dec 6, 12 AM $ 0.0245
+0.41%
$ 2.06 million $ 54,102
Dec 5, 11 PM $ 0.0245
-0.33%
$ 2.05 million $ 53,553
Dec 5, 10 PM $ 0.0246
+0.41%
$ 2.06 million $ 53,269
Dec 5, 9 PM $ 0.0245
+0.25%
$ 2.06 million $ 52,221
Dec 5, 8 PM $ 0.0245
-0.12%
$ 2.06 million $ 51,683
Dec 5, 7 PM $ 0.0245
+0.45%
$ 2.06 million $ 51,003