L2 token Historical Data

L2T Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0245
-0.12%
$ 2.06 million $ 51,683
Dec 5, 7 PM $ 0.0245
+0.45%
$ 2.06 million $ 51,003
Dec 5, 6 PM $ 0.0245
+0.16%
$ 2.06 million $ 50,197
Dec 5, 5 PM $ 0.0245
+0.20%
$ 2.06 million $ 50,236
Dec 5, 4 PM $ 0.0246
+0.12%
$ 2.07 million $ 50,286
Dec 5, 3 PM $ 0.0246
+0.11%
$ 2.06 million $ 50,197
Dec 5, 2 PM $ 0.0246
-0.04%
$ 2.06 million $ 50,797
Dec 5, 1 PM $ 0.0246
+0.28%
$ 2.07 million $ 51,338
Dec 5, 12 PM $ 0.0245
-0.16%
$ 2.05 million $ 49,016
Dec 5, 11 AM $ 0.0246
+0.28%
$ 2.07 million $ 49,250
Dec 5, 10 AM $ 0.0245
+0.20%
$ 2.06 million $ 49,129
Dec 5, 9 AM $ 0.0246
+0.57%
$ 2.07 million $ 48,407
Dec 5, 8 AM $ 0.0245
-0.28%
$ 2.05 million $ 48,716
Dec 5, 7 AM $ 0.0245
-0.08%
$ 2.06 million $ 48,316
Dec 5, 6 AM $ 0.0245
-0.33%
$ 2.06 million $ 48,317
Dec 5, 5 AM $ 0.0245
-0.16%
$ 2.06 million $ 48,156
Dec 5, 4 AM $ 0.0246
+0.28%
$ 2.06 million $ 48,611
Dec 5, 3 AM $ 0.0246
-0.04%
$ 2.07 million $ 48,257
Dec 5, 2 AM $ 0.0245
-0.24%
$ 2.06 million $ 48,927
Dec 5, 1 AM $ 0.0245
-0.61%
$ 2.05 million $ 48,874
Dec 5, 12 AM $ 0.0246
+0.65%
$ 2.07 million $ 48,314
Dec 4, 11 PM $ 0.0245
+0.20%
$ 2.05 million $ 48,067
Dec 4, 10 PM $ 0.0245
+0.04%
$ 2.06 million $ 49,470
Dec 4, 9 PM $ 0.0246
+0.33%
$ 2.06 million $ 49,668
Dec 4, 8 PM $ 0.0245
-0.28%
$ 2.06 million $ 50,727
Dec 4, 7 PM $ 0.0246
+0.36%
$ 2.07 million $ 50,878
Dec 4, 6 PM $ 0.0245
-0.08%
$ 2.05 million $ 53,027
Dec 4, 5 PM $ 0.0244
-0.69%
$ 2.05 million $ 52,525
Dec 4, 4 PM $ 0.0246
+0.36%
$ 2.07 million $ 53,581
Dec 4, 3 PM $ 0.0244
-0.17%
$ 2.05 million $ 53,353
Dec 4, 2 PM $ 0.0246
-0.16%
$ 2.06 million $ 53,464
Dec 4, 1 PM $ 0.0244
-0.04%
$ 2.05 million $ 54,310
Dec 4, 12 PM $ 0.0246
+0.16%
$ 2.06 million $ 55,116
Dec 4, 11 AM $ 0.0244
-0.28%
$ 2.05 million $ 55,729
Dec 4, 10 AM $ 0.0245
-0.57%
$ 2.06 million $ 55,184
Dec 4, 9 AM $ 0.0246
+0.36%
$ 2.07 million $ 56,229
Dec 4, 8 AM $ 0.0245
+0.16%
$ 2.06 million $ 56,327
Dec 4, 7 AM $ 0.0245
-0.29%
$ 2.05 million $ 55,485
Dec 4, 6 AM $ 0.0246
+0.33%
$ 2.07 million $ 55,389
Dec 4, 5 AM $ 0.0245
-0.14%
$ 2.06 million $ 56,479
Dec 4, 4 AM $ 0.0245
-0.29%
$ 2.05 million $ 57,474
Dec 4, 3 AM $ 0.0246
+0.19%
$ 2.07 million $ 58,085
Dec 4, 2 AM $ 0.0245
-0.31%
$ 2.05 million $ 57,958
Dec 4, 1 AM $ 0.0245
+4.90%
$ 2.06 million $ 57,433
Dec 4, 12 AM $ 0.0235
+0.09%
$ 1.97 million $ 53,930
Dec 3, 11 PM $ 0.0235
+0.09%
$ 1.97 million $ 54,563
Dec 3, 10 PM $ 0.0233
-0.72%
$ 1.96 million $ 54,208
Dec 3, 9 PM $ 0.0235
+0.47%
$ 1.97 million $ 53,938
Dec 3, 8 PM $ 0.0234
-0.17%
$ 1.96 million $ 53,599
Dec 3, 7 PM $ 0.0235
-2.97%
$ 1.97 million $ 54,326