L2 token Historical Data

L2T Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0235
-2.97%
$ 1.97 million $ 54,326
Dec 3, 6 PM $ 0.0242
+0.00%
$ 2.03 million $ 55,546
Dec 3, 5 PM $ 0.0241
-0.46%
$ 2.02 million $ 56,193
Dec 3, 4 PM $ 0.0241
-0.05%
$ 2.02 million $ 56,616
Dec 3, 3 PM $ 0.0242
-0.37%
$ 2.03 million $ 55,836
Dec 3, 2 PM $ 0.0241
-0.60%
$ 2.03 million $ 55,626
Dec 3, 1 PM $ 0.0241
-0.45%
$ 2.03 million $ 52,918
Dec 3, 12 PM $ 0.0242
+0.17%
$ 2.03 million $ 52,308
Dec 3, 11 AM $ 0.0241
-0.29%
$ 2.03 million $ 53,171
Dec 3, 10 AM $ 0.0242
+0.62%
$ 2.04 million $ 54,246
Dec 3, 9 AM $ 0.0242
-0.04%
$ 2.04 million $ 53,857
Dec 3, 8 AM $ 0.0241
-0.25%
$ 2.03 million $ 54,484
Dec 3, 7 AM $ 0.0242
+0.08%
$ 2.03 million $ 55,810
Dec 3, 6 AM $ 0.0241
+0.97%
$ 2.03 million $ 57,788
Dec 3, 5 AM $ 0.0239
-0.25%
$ 2.01 million $ 55,706
Dec 3, 4 AM $ 0.0239
+0.13%
$ 2.01 million $ 54,330
Dec 3, 3 AM $ 0.024
+0.04%
$ 2.01 million $ 54,284
Dec 3, 2 AM $ 0.0239
+0.55%
$ 2.01 million $ 54,486
Dec 3, 1 AM $ 0.0239
-0.03%
$ 2.01 million $ 55,119
Dec 3, 12 AM $ 0.0239
+0.41%
$ 2.01 million $ 55,182
Dec 2, 11 PM $ 0.0238
-0.37%
$ 2 million $ 53,817
Dec 2, 10 PM $ 0.0239
+0.37%
$ 2.01 million $ 54,352
Dec 2, 9 PM $ 0.0239
+0.08%
$ 2 million $ 53,346
Dec 2, 8 PM $ 0.0238
+0.25%
$ 2 million $ 53,427
Dec 2, 7 PM $ 0.0238
-0.17%
$ 2 million $ 52,304
Dec 2, 6 PM $ 0.0239
+0.04%
$ 2.01 million $ 53,690
Dec 2, 5 PM $ 0.0239
+0.00%
$ 2.01 million $ 54,303
Dec 2, 4 PM $ 0.0239
-0.39%
$ 2 million $ 53,867
Dec 2, 3 PM $ 0.0239
-0.20%
$ 2 million $ 54,486
Dec 2, 2 PM $ 0.0238
+0.01%
$ 2 million $ 54,906
Dec 2, 1 PM $ 0.0238
+0.04%
$ 2 million $ 55,461
Dec 2, 12 PM $ 0.024
+5.00%
$ 2.01 million $ 56,295
Dec 2, 11 AM $ 0.0228
+0.34%
$ 1.91 million $ 52,826
Dec 2, 10 AM $ 0.0227
+0.85%
$ 1.9 million $ 51,985
Dec 2, 9 AM $ 0.0225
+0.99%
$ 1.89 million $ 51,331
Dec 2, 8 AM $ 0.0223
-0.22%
$ 1.87 million $ 50,256
Dec 2, 7 AM $ 0.0224
+0.04%
$ 1.88 million $ 50,529
Dec 2, 6 AM $ 0.0223
-0.31%
$ 1.87 million $ 49,626
Dec 2, 5 AM $ 0.0224
+0.58%
$ 1.88 million $ 50,504
Dec 2, 4 AM $ 0.0223
-0.22%
$ 1.87 million $ 51,105
Dec 2, 3 AM $ 0.0223
-0.13%
$ 1.87 million $ 51,909
Dec 2, 2 AM $ 0.0223
-0.09%
$ 1.87 million $ 51,971
Dec 2, 1 AM $ 0.0223
+0.00%
$ 1.87 million $ 51,358
Dec 2, 12 AM $ 0.0223
-0.40%
$ 1.88 million $ 52,204
Dec 1, 11 PM $ 0.0224
-0.03%
$ 1.88 million $ 54,062
Dec 1, 10 PM $ 0.0223
-0.46%
$ 1.87 million $ 53,655
Dec 1, 9 PM $ 0.0224
+0.49%
$ 1.88 million $ 54,637
Dec 1, 8 PM $ 0.0223
-0.31%
$ 1.87 million $ 53,870
Dec 1, 7 PM $ 0.0223
+0.04%
$ 1.87 million $ 54,781
Dec 1, 6 PM $ 0.0224
+0.36%
$ 1.88 million $ 55,013