L2 token Historical Data

L2T Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0223
+0.04%
$ 1.87 million $ 54,781
Dec 1, 6 PM $ 0.0224
+0.36%
$ 1.88 million $ 55,013
Dec 1, 5 PM $ 0.0224
+0.10%
$ 1.88 million $ 54,977
Dec 1, 4 PM $ 0.0224
+0.29%
$ 1.88 million $ 55,244
Dec 1, 3 PM $ 0.0223
-0.13%
$ 1.87 million $ 54,449
Dec 1, 2 PM $ 0.0223
-0.40%
$ 1.87 million $ 55,092
Dec 1, 1 PM $ 0.0223
+0.00%
$ 1.87 million $ 55,206
Dec 1, 12 PM $ 0.0223
-0.14%
$ 1.87 million $ 54,848
Dec 1, 11 AM $ 0.0223
+0.00%
$ 1.87 million $ 54,150
Dec 1, 10 AM $ 0.0223
-0.54%
$ 1.87 million $ 54,509
Dec 1, 9 AM $ 0.0223
-0.04%
$ 1.88 million $ 53,319
Dec 1, 8 AM $ 0.0223
-0.04%
$ 1.87 million $ 53,127
Dec 1, 7 AM $ 0.0223
-0.18%
$ 1.87 million $ 51,974
Dec 1, 6 AM $ 0.0223
-0.18%
$ 1.88 million $ 52,405
Dec 1, 5 AM $ 0.0223
+0.00%
$ 1.87 million $ 51,053
Dec 1, 4 AM $ 0.0223
-0.58%
$ 1.88 million $ 50,697
Dec 1, 3 AM $ 0.0224
+0.18%
$ 1.88 million $ 50,493
Dec 1, 2 AM $ 0.0223
-0.45%
$ 1.87 million $ 50,069
Dec 1, 1 AM $ 0.0224
+0.50%
$ 1.88 million $ 50,715
Dec 1, 12 AM $ 0.0224
-0.01%
$ 1.88 million $ 49,757
Nov 30, 11 PM $ 0.0224
+0.13%
$ 1.88 million $ 47,872
Nov 30, 10 PM $ 0.0224
+0.67%
$ 1.88 million $ 48,307
Nov 30, 9 PM $ 0.0223
-0.40%
$ 1.88 million $ 48,401
Nov 30, 8 PM $ 0.0224
-0.09%
$ 1.87 million $ 48,593
Nov 30, 7 PM $ 0.0224
+0.45%
$ 1.88 million $ 47,750
Nov 30, 6 PM $ 0.0223
-0.27%
$ 1.88 million $ 46,656
Nov 30, 5 PM $ 0.0224
+0.09%
$ 1.88 million $ 46,848
Nov 30, 4 PM $ 0.0224
+0.18%
$ 1.88 million $ 47,329
Nov 30, 3 PM $ 0.0223
-0.31%
$ 1.87 million $ 48,091
Nov 30, 2 PM $ 0.0224
+0.36%
$ 1.88 million $ 47,788
Nov 30, 1 PM $ 0.0223
+0.00%
$ 1.88 million $ 47,027
Nov 30, 12 PM $ 0.0223
-0.45%
$ 1.87 million $ 47,920
Nov 30, 11 AM $ 0.0223
+0.27%
$ 1.88 million $ 48,156
Nov 30, 10 AM $ 0.0223
+0.04%
$ 1.87 million $ 48,251
Nov 30, 9 AM $ 0.0223
-0.09%
$ 1.87 million $ 50,297
Nov 30, 8 AM $ 0.0224
+0.45%
$ 1.88 million $ 53,375
Nov 30, 7 AM $ 0.0223
+0.00%
$ 1.87 million $ 52,996
Nov 30, 6 AM $ 0.0224
+0.27%
$ 1.88 million $ 53,561
Nov 30, 5 AM $ 0.0223
-0.04%
$ 1.87 million $ 54,072
Nov 30, 4 AM $ 0.0223
+0.00%
$ 1.87 million $ 53,883
Nov 30, 3 AM $ 0.0224
-0.18%
$ 1.88 million $ 54,882
Nov 30, 2 AM $ 0.0223
-0.13%
$ 1.87 million $ 54,651
Nov 30, 1 AM $ 0.0223
-0.09%
$ 1.87 million $ 53,819
Nov 30, 12 AM $ 0.0223
-0.18%
$ 1.88 million $ 54,260
Nov 29, 11 PM $ 0.0223
-0.31%
$ 1.87 million $ 54,997
Nov 29, 10 PM $ 0.0223
-0.31%
$ 1.87 million $ 55,627
Nov 29, 9 PM $ 0.0224
+0.31%
$ 1.88 million $ 55,588
Nov 29, 8 PM $ 0.0223
-0.22%
$ 1.88 million $ 55,898
Nov 29, 7 PM $ 0.0224
-0.04%
$ 1.88 million $ 56,482
Nov 29, 6 PM $ 0.0224
+0.36%
$ 1.88 million $ 56,749