L2 token Historical Data

L2T Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0224
+0.36%
$ 1.88 million $ 56,749
Nov 29, 5 PM $ 0.0223
+0.13%
$ 1.87 million $ 55,638
Nov 29, 4 PM $ 0.0223
-0.22%
$ 1.87 million $ 54,909
Nov 29, 3 PM $ 0.0223
+0.09%
$ 1.87 million $ 54,780
Nov 29, 2 PM $ 0.0224
+0.49%
$ 1.88 million $ 55,273
Nov 29, 1 PM $ 0.0224
-0.04%
$ 1.88 million $ 54,975
Nov 29, 12 PM $ 0.0223
+0.18%
$ 1.87 million $ 54,456
Nov 29, 11 AM $ 0.0223
-0.40%
$ 1.88 million $ 55,360
Nov 29, 10 AM $ 0.0224
+0.18%
$ 1.88 million $ 54,876
Nov 29, 9 AM $ 0.0223
-0.18%
$ 1.87 million $ 54,406
Nov 29, 8 AM $ 0.0223
-0.31%
$ 1.87 million $ 55,250
Nov 29, 7 AM $ 0.0223
-0.45%
$ 1.87 million $ 55,328
Nov 29, 6 AM $ 0.0224
+0.31%
$ 1.88 million $ 55,496
Nov 29, 5 AM $ 0.0224
+0.63%
$ 1.88 million $ 54,894
Nov 29, 4 AM $ 0.0223
+0.22%
$ 1.87 million $ 54,778
Nov 29, 3 AM $ 0.0223
-0.40%
$ 1.87 million $ 53,043
Nov 29, 2 AM $ 0.0224
+0.58%
$ 1.88 million $ 52,902
Nov 29, 1 AM $ 0.0224
+0.67%
$ 1.88 million $ 52,926
Nov 29, 12 AM $ 0.0223
+0.31%
$ 1.88 million $ 51,999
Nov 28, 11 PM $ 0.0224
+0.40%
$ 1.88 million $ 53,451
Nov 28, 10 PM $ 0.0223
+0.00%
$ 1.88 million $ 52,585
Nov 28, 9 PM $ 0.0223
-0.49%
$ 1.87 million $ 52,215
Nov 28, 8 PM $ 0.0223
-0.18%
$ 1.88 million $ 51,740
Nov 28, 7 PM $ 0.0223
-0.58%
$ 1.87 million $ 52,652
Nov 28, 6 PM $ 0.0224
+0.31%
$ 1.88 million $ 52,766
Nov 28, 5 PM $ 0.0223
+0.18%
$ 1.87 million $ 52,397
Nov 28, 4 PM $ 0.0223
+0.22%
$ 1.87 million $ 51,240
Nov 28, 3 PM $ 0.0223
-0.09%
$ 1.87 million $ 51,758
Nov 28, 2 PM $ 0.0224
+0.22%
$ 1.88 million $ 51,483
Nov 28, 1 PM $ 0.0223
+0.18%
$ 1.87 million $ 52,202
Nov 28, 12 PM $ 0.0223
-0.04%
$ 1.87 million $ 50,901
Nov 28, 11 AM $ 0.0223
-0.22%
$ 1.87 million $ 50,066
Nov 28, 10 AM $ 0.0223
-0.31%
$ 1.87 million $ 50,638
Nov 28, 9 AM $ 0.0223
-0.40%
$ 1.87 million $ 50,606
Nov 28, 8 AM $ 0.0224
+0.04%
$ 1.88 million $ 50,461
Nov 28, 7 AM $ 0.0224
+0.22%
$ 1.88 million $ 49,818
Nov 28, 6 AM $ 0.0223
+0.00%
$ 1.88 million $ 51,307
Nov 28, 5 AM $ 0.0224
+0.45%
$ 1.88 million $ 50,875
Nov 28, 4 AM $ 0.0223
-0.18%
$ 1.87 million $ 52,304
Nov 28, 3 AM $ 0.0224
+0.40%
$ 1.88 million $ 52,413
Nov 28, 2 AM $ 0.0223
-0.13%
$ 1.87 million $ 53,367
Nov 28, 1 AM $ 0.0223
+0.31%
$ 1.88 million $ 54,157
Nov 28, 12 AM $ 0.0224
-0.18%
$ 1.88 million $ 55,463
Nov 27, 11 PM $ 0.0224
+0.31%
$ 1.88 million $ 55,573
Nov 27, 10 PM $ 0.0224
+0.13%
$ 1.88 million $ 55,524
Nov 27, 9 PM $ 0.0224
+0.63%
$ 1.88 million $ 55,627
Nov 27, 8 PM $ 0.0223
+0.04%
$ 1.87 million $ 56,141
Nov 27, 7 PM $ 0.0224
+0.36%
$ 1.88 million $ 56,646
Nov 27, 6 PM $ 0.0224
+0.40%
$ 1.88 million $ 55,555
Nov 27, 5 PM $ 0.0224
+0.36%
$ 1.88 million $ 55,231