L2 token Historical Data

L2T Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0224
+0.36%
$ 1.88 million $ 55,231
Nov 27, 4 PM $ 0.0224
+0.36%
$ 1.88 million $ 55,810
Nov 27, 3 PM $ 0.0224
+0.00%
$ 1.88 million $ 55,179
Nov 27, 2 PM $ 0.0224
+0.04%
$ 1.88 million $ 55,606
Nov 27, 1 PM $ 0.0223
-0.31%
$ 1.87 million $ 55,725
Nov 27, 12 PM $ 0.0223
-0.22%
$ 1.87 million $ 56,204
Nov 27, 11 AM $ 0.0223
-0.40%
$ 1.87 million $ 55,828
Nov 27, 10 AM $ 0.0223
-0.04%
$ 1.87 million $ 55,693
Nov 27, 9 AM $ 0.0223
-0.18%
$ 1.87 million $ 54,563
Nov 27, 8 AM $ 0.0224
+0.40%
$ 1.88 million $ 55,366
Nov 27, 7 AM $ 0.0223
-0.22%
$ 1.88 million $ 55,148
Nov 27, 6 AM $ 0.0223
-0.13%
$ 1.87 million $ 54,407
Nov 27, 5 AM $ 0.0223
-0.31%
$ 1.87 million $ 54,162
Nov 27, 4 AM $ 0.0223
-0.18%
$ 1.88 million $ 53,595
Nov 27, 3 AM $ 0.0223
-0.04%
$ 1.87 million $ 54,308
Nov 27, 2 AM $ 0.0223
+0.13%
$ 1.87 million $ 53,463
Nov 27, 1 AM $ 0.0223
+0.09%
$ 1.87 million $ 53,475
Nov 27, 12 AM $ 0.0224
+0.54%
$ 1.88 million $ 52,500
Nov 26, 11 PM $ 0.0224
-0.22%
$ 1.88 million $ 50,949
Nov 26, 10 PM $ 0.0224
+0.22%
$ 1.88 million $ 51,899
Nov 26, 9 PM $ 0.0223
-0.31%
$ 1.87 million $ 51,567
Nov 26, 8 PM $ 0.0224
+0.58%
$ 1.88 million $ 51,770
Nov 26, 7 PM $ 0.0223
-0.62%
$ 1.87 million $ 51,109
Nov 26, 6 PM $ 0.0224
+0.49%
$ 1.88 million $ 51,346
Nov 26, 5 PM $ 0.022
+2.66%
$ 1.85 million $ 52,501
Nov 26, 4 PM $ 0.0215
+0.61%
$ 1.81 million $ 50,132
Nov 26, 3 PM $ 0.0214
-11.33%
$ 1.8 million $ 50,135
Nov 26, 2 PM $ 0.0258
+7.56%
$ 2.17 million $ 59,235
Nov 26, 1 PM $ 0.024
+0.00%
$ 2.01 million $ 204
Nov 26, 12 PM $ 0.024
-0.60%
$ 2.01 million $ 204
Nov 26, 11 AM $ 0.0241
+0.00%
$ 2.03 million $ 174
Nov 26, 10 AM $ 0.0241
+0.00%
$ 2.03 million $ 174
Nov 26, 9 AM $ 0.0242
+4.43%
$ 2.04 million $ 154
Nov 26, 8 AM $ 0.0233
+0.04%
$ 1.95 million $ 55,222
Nov 26, 7 AM $ 0.0231
-0.38%
$ 1.94 million $ 57,251
Nov 26, 6 AM $ 0.0232
-0.21%
$ 1.95 million $ 57,973
Nov 26, 5 AM $ 0.0232
-0.04%
$ 1.95 million $ 57,654
Nov 26, 4 AM $ 0.0233
+0.08%
$ 1.96 million $ 58,058
Nov 26, 3 AM $ 0.0232
+0.13%
$ 1.95 million $ 58,363
Nov 26, 2 AM $ 0.0232
-0.09%
$ 1.95 million $ 58,563
Nov 26, 1 AM $ 0.0233
-0.04%
$ 1.95 million $ 58,551
Nov 26, 12 AM $ 0.0233
-0.13%
$ 1.95 million $ 58,642
Nov 25, 11 PM $ 0.0232
-0.60%
$ 1.94 million $ 58,172
Nov 25, 10 PM $ 0.0231
-0.68%
$ 1.94 million $ 58,618
Nov 25, 9 PM $ 0.0232
-0.52%
$ 1.95 million $ 58,606
Nov 25, 8 PM $ 0.0233
+0.57%
$ 1.95 million $ 58,577
Nov 25, 7 PM $ 0.0232
-0.43%
$ 1.95 million $ 56,954
Nov 25, 6 PM $ 0.0232
+0.25%
$ 1.95 million $ 58,175
Nov 25, 5 PM $ 0.0232
-0.56%
$ 1.95 million $ 58,161
Nov 25, 4 PM $ 0.0233
+0.26%
$ 1.96 million $ 58,928