L2 token Historical Data

L2T Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0233
+0.26%
$ 1.96 million $ 58,928
Nov 25, 3 PM $ 0.0232
-0.47%
$ 1.95 million $ 58,682
Nov 25, 2 PM $ 0.0233
+0.47%
$ 1.96 million $ 58,117
Nov 25, 1 PM $ 0.0232
-0.09%
$ 1.95 million $ 58,710
Nov 25, 12 PM $ 0.0233
+0.04%
$ 1.96 million $ 58,112
Nov 25, 11 AM $ 0.0232
-0.13%
$ 1.94 million $ 56,843
Nov 25, 10 AM $ 0.0233
+0.30%
$ 1.96 million $ 57,007
Nov 25, 9 AM $ 0.0233
+0.69%
$ 1.95 million $ 57,588
Nov 25, 8 AM $ 0.0232
-0.43%
$ 1.95 million $ 57,315
Nov 25, 7 AM $ 0.0231
-0.30%
$ 1.94 million $ 55,691
Nov 25, 6 AM $ 0.0233
+0.30%
$ 1.95 million $ 55,331
Nov 25, 5 AM $ 0.0233
+0.13%
$ 1.96 million $ 54,228
Nov 25, 4 AM $ 0.0232
-0.13%
$ 1.95 million $ 54,007
Nov 25, 3 AM $ 0.0233
+0.26%
$ 1.96 million $ 53,969
Nov 25, 2 AM $ 0.0232
-0.27%
$ 1.95 million $ 53,422
Nov 25, 1 AM $ 0.0233
+0.09%
$ 1.95 million $ 52,260
Nov 25, 12 AM $ 0.0233
+0.47%
$ 1.95 million $ 52,895
Nov 24, 11 PM $ 0.0232
+0.26%
$ 1.95 million $ 53,895
Nov 24, 10 PM $ 0.0233
-0.13%
$ 1.95 million $ 53,864
Nov 24, 9 PM $ 0.0232
-0.55%
$ 1.94 million $ 54,590
Nov 24, 8 PM $ 0.0233
+0.22%
$ 1.96 million $ 55,193
Nov 24, 7 PM $ 0.0232
+0.04%
$ 1.95 million $ 55,418
Nov 24, 6 PM $ 0.0232
-0.38%
$ 1.95 million $ 54,743
Nov 24, 5 PM $ 0.0233
+0.45%
$ 1.95 million $ 53,756
Nov 24, 4 PM $ 0.0233
+0.13%
$ 1.95 million $ 53,566
Nov 24, 3 PM $ 0.0233
-0.17%
$ 1.95 million $ 53,897
Nov 24, 2 PM $ 0.0232
-0.47%
$ 1.95 million $ 54,087
Nov 24, 1 PM $ 0.0233
-0.13%
$ 1.95 million $ 53,375
Nov 24, 12 PM $ 0.0233
-0.04%
$ 1.96 million $ 54,545
Nov 24, 11 AM $ 0.0232
-0.34%
$ 1.94 million $ 55,173
Nov 24, 10 AM $ 0.0233
+0.65%
$ 1.96 million $ 54,816
Nov 24, 9 AM $ 0.0232
-0.39%
$ 1.95 million $ 54,760
Nov 24, 8 AM $ 0.0233
-3.14%
$ 1.96 million $ 54,469
Nov 24, 2 AM $ 0.0208
-0.53%
$ 1.75 million $ 49,966
Nov 24, 1 AM $ 0.0208
-0.19%
$ 1.75 million $ 50,415
Nov 24, 12 AM $ 0.0208
-0.38%
$ 1.74 million $ 49,982
Nov 23, 11 PM $ 0.0209
+0.24%
$ 1.75 million $ 48,976
Nov 23, 10 PM $ 0.0209
+0.43%
$ 1.75 million $ 48,739
Nov 23, 9 PM $ 0.0208
+0.05%
$ 1.75 million $ 48,303
Nov 23, 8 PM $ 0.0209
+0.43%
$ 1.75 million $ 47,188
Nov 23, 7 PM $ 0.0208
+0.14%
$ 1.75 million $ 48,075
Nov 23, 6 PM $ 0.0209
+0.00%
$ 1.76 million $ 48,025
Nov 23, 5 PM $ 0.0209
+0.38%
$ 1.76 million $ 48,933
Nov 23, 4 PM $ 0.0209
+0.38%
$ 1.76 million $ 49,465
Nov 23, 3 PM $ 0.0208
-0.57%
$ 1.75 million $ 49,157
Nov 23, 2 PM $ 0.0209
-0.05%
$ 1.75 million $ 48,621
Nov 23, 1 PM $ 0.0208
-0.53%
$ 1.75 million $ 48,605
Nov 23, 12 PM $ 0.0209
+0.00%
$ 1.76 million $ 48,472
Nov 23, 11 AM $ 0.0209
+0.29%
$ 1.76 million $ 48,644
Nov 23, 10 AM $ 0.0208
-0.48%
$ 1.75 million $ 49,127