L2 token Historical Data

L2T Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0209
+0.29%
$ 1.76 million $ 48,644
Nov 23, 10 AM $ 0.0208
-0.48%
$ 1.75 million $ 49,127
Nov 23, 9 AM $ 0.0208
-0.38%
$ 1.75 million $ 49,751
Nov 23, 8 AM $ 0.0208
+0.03%
$ 1.75 million $ 50,497
Nov 23, 7 AM $ 0.0209
-12.54%
$ 1.75 million $ 50,449
Nov 23, 6 AM $ 0.0238
+0.00%
$ 2 million $ 94
Nov 23, 5 AM $ 0.0238
+0.00%
$ 2 million $ 94
Nov 23, 4 AM $ 0.0238
+0.00%
$ 2 million $ 124
Nov 23, 3 AM $ 0.0238
+0.00%
$ 2 million $ 124
Nov 23, 2 AM $ 0.0238
+0.65%
$ 2 million $ 124
Nov 23, 1 AM $ 0.0236
+0.00%
$ 1.98 million $ 68
Nov 23, 12 AM $ 0.0236
+0.00%
$ 1.98 million $ 68
Nov 22, 11 PM $ 0.0236
+0.79%
$ 1.98 million $ 68
Nov 22, 10 PM $ 0.0234
+0.00%
$ 1.96 million $ 31
Nov 22, 9 PM $ 0.0234
+0.00%
$ 1.96 million $ 82
Nov 22, 8 PM $ 0.0234
+0.00%
$ 1.96 million $ 153
Nov 22, 7 PM $ 0.0234
+0.00%
$ 1.96 million $ 153
Nov 22, 6 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 5 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 4 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 3 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 2 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 1 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 12 PM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 11 AM $ 0.0234
+0.00%
$ 1.96 million $ 239
Nov 22, 10 AM $ 0.0234
+0.00%
$ 1.96 million $ 348
Nov 22, 9 AM $ 0.0234
+0.00%
$ 1.96 million $ 348
Nov 22, 8 AM $ 0.0234
+0.00%
$ 1.96 million $ 348
Nov 22, 7 AM $ 0.0234
+0.00%
$ 1.96 million $ 348
Nov 22, 6 AM $ 0.0234
+0.00%
$ 1.96 million $ 348
Nov 22, 5 AM $ 0.0234
+0.00%
$ 1.96 million $ 348
Nov 22, 4 AM $ 0.0235
+0.00%
$ 1.98 million $ 318
Nov 22, 3 AM $ 0.0235
-2.04%
$ 1.98 million $ 385
Nov 22, 2 AM $ 0.024
-0.33%
$ 2.02 million $ 54,970
Nov 22, 1 AM $ 0.024
-0.17%
$ 2.02 million $ 56,266
Nov 22, 12 AM $ 0.024
-0.33%
$ 2.02 million $ 56,309
Nov 21, 11 PM $ 0.024
-0.54%
$ 2.01 million $ 55,395
Nov 21, 10 PM $ 0.024
-0.04%
$ 2.01 million $ 55,482
Nov 21, 9 PM $ 0.0241
-0.12%
$ 2.02 million $ 56,149
Nov 21, 8 PM $ 0.0241
-0.05%
$ 2.02 million $ 55,822
Nov 21, 7 PM $ 0.0241
+0.33%
$ 2.03 million $ 54,075
Nov 21, 6 PM $ 0.024
-0.16%
$ 2.02 million $ 55,285
Nov 21, 5 PM $ 0.024
-0.44%
$ 2.01 million $ 57,119
Nov 21, 4 PM $ 0.0241
+0.34%
$ 2.02 million $ 57,882
Nov 21, 3 PM $ 0.024
-0.25%
$ 2.01 million $ 57,453
Nov 21, 2 PM $ 0.0241
+0.17%
$ 2.01 million $ 57,983
Nov 21, 1 PM $ 0.024
+0.00%
$ 2.01 million $ 57,871
Nov 21, 12 PM $ 0.0241
+0.54%
$ 2.03 million $ 57,078
Nov 21, 11 AM $ 0.0241
+0.66%
$ 2.03 million $ 56,818
Nov 21, 10 AM $ 0.0241
+0.61%
$ 2.03 million $ 56,041