L2 token Historical Data

L2T Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0241
+0.61%
$ 2.03 million $ 56,041
Nov 21, 9 AM $ 0.024
-0.51%
$ 2.02 million $ 56,121
Nov 21, 8 AM $ 0.0241
+0.17%
$ 2.02 million $ 55,394
Nov 21, 7 AM $ 0.024
+0.04%
$ 2.02 million $ 54,824
Nov 21, 6 AM $ 0.024
+0.03%
$ 2.01 million $ 55,195
Nov 21, 5 AM $ 0.0257
-0.06%
$ 2.16 million $ 54,917
Nov 21, 4 AM $ 0.0257
+0.41%
$ 2.16 million $ 56,547
Nov 21, 3 AM $ 0.0256
-0.12%
$ 2.15 million $ 55,129
Nov 21, 2 AM $ 0.0256
-0.47%
$ 2.15 million $ 55,192
Nov 21, 1 AM $ 0.0256
-0.19%
$ 2.15 million $ 55,534
Nov 21, 12 AM $ 0.0257
+0.31%
$ 2.16 million $ 55,285
Nov 20, 11 PM $ 0.0256
+0.16%
$ 2.15 million $ 55,160
Nov 20, 10 PM $ 0.0255
-0.58%
$ 2.15 million $ 55,288
Nov 20, 9 PM $ 0.0256
-0.54%
$ 2.16 million $ 55,058
Nov 20, 8 PM $ 0.0256
+0.01%
$ 2.15 million $ 54,764
Nov 20, 7 PM $ 0.0257
+0.38%
$ 2.16 million $ 56,337
Nov 20, 6 PM $ 0.0255
+0.00%
$ 2.15 million $ 55,489
Nov 20, 5 PM $ 0.0256
-0.14%
$ 2.15 million $ 56,848
Nov 20, 4 PM $ 0.0256
-0.62%
$ 2.15 million $ 55,947
Nov 20, 3 PM $ 0.0256
-0.08%
$ 2.15 million $ 56,118
Nov 20, 2 PM $ 0.0256
+0.04%
$ 2.15 million $ 55,308
Nov 20, 1 PM $ 0.0256
-0.54%
$ 2.15 million $ 55,558
Nov 20, 12 PM $ 0.0256
-0.04%
$ 2.15 million $ 55,543
Nov 20, 11 AM $ 0.0256
-0.31%
$ 2.15 million $ 55,501
Nov 20, 10 AM $ 0.0257
+0.39%
$ 2.16 million $ 55,294
Nov 20, 9 AM $ 0.0256
-0.27%
$ 2.15 million $ 55,358
Nov 20, 8 AM $ 0.0257
+0.58%
$ 2.16 million $ 56,509
Nov 20, 7 AM $ 0.0255
-0.70%
$ 2.15 million $ 56,591
Nov 20, 6 AM $ 0.0256
+0.27%
$ 2.15 million $ 56,164
Nov 20, 5 AM $ 0.0256
-0.12%
$ 2.15 million $ 57,433
Nov 20, 4 AM $ 0.0257
+0.66%
$ 2.16 million $ 58,378
Nov 20, 3 AM $ 0.0256
-0.19%
$ 2.15 million $ 58,717
Nov 20, 2 AM $ 0.0257
-0.23%
$ 2.16 million $ 59,485
Nov 20, 1 AM $ 0.0256
-0.23%
$ 2.15 million $ 58,583
Nov 20, 12 AM $ 0.0256
+0.15%
$ 2.15 million $ 57,507
Nov 19, 11 PM $ 0.0257
+0.20%
$ 2.15 million $ 58,695
Nov 19, 10 PM $ 0.0256
+0.12%
$ 2.15 million $ 58,379
Nov 19, 9 PM $ 0.0255
-0.38%
$ 2.15 million $ 58,171
Nov 19, 8 PM $ 0.0257
+0.04%
$ 2.16 million $ 58,207
Nov 19, 7 PM $ 0.0256
-0.59%
$ 2.15 million $ 57,448
Nov 19, 6 PM $ 0.0256
+0.07%
$ 2.15 million $ 56,576
Nov 19, 5 PM $ 0.0257
+0.51%
$ 2.16 million $ 56,760
Nov 19, 4 PM $ 0.0256
+0.23%
$ 2.15 million $ 56,849
Nov 19, 3 PM $ 0.0256
+0.16%
$ 2.15 million $ 56,998
Nov 19, 2 PM $ 0.0257
+0.27%
$ 2.16 million $ 57,531
Nov 19, 1 PM $ 0.0256
-0.47%
$ 2.15 million $ 57,385
Nov 19, 12 PM $ 0.0257
+0.16%
$ 2.16 million $ 58,492
Nov 19, 11 AM $ 0.0256
+0.04%
$ 2.15 million $ 58,982
Nov 19, 10 AM $ 0.0257
+0.27%
$ 2.16 million $ 58,455
Nov 19, 9 AM $ 0.0257
+0.00%
$ 2.16 million $ 58,133