L2 token Historical Data

L2T Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0257
+0.00%
$ 2.16 million $ 58,133
Nov 19, 8 AM $ 0.0256
-0.27%
$ 2.15 million $ 56,529
Nov 19, 7 AM $ 0.0256
-0.12%
$ 2.15 million $ 55,592
Nov 19, 6 AM $ 0.0257
+0.23%
$ 2.15 million $ 56,041
Nov 19, 5 AM $ 0.0255
-0.31%
$ 2.15 million $ 55,050
Nov 19, 4 AM $ 0.0256
+0.78%
$ 2.15 million $ 54,522
Nov 19, 3 AM $ 0.0254
+1.23%
$ 2.13 million $ 237
Nov 19, 2 AM $ 0.0251
-0.16%
$ 2.11 million $ 52,328
Nov 19, 1 AM $ 0.0251
+0.52%
$ 2.11 million $ 52,905
Nov 19, 12 AM $ 0.025
+0.08%
$ 2.1 million $ 52,946
Nov 18, 11 PM $ 0.025
-0.55%
$ 2.1 million $ 52,120
Nov 18, 10 PM $ 0.0251
-0.08%
$ 2.11 million $ 53,156
Nov 18, 9 PM $ 0.025
+0.16%
$ 2.1 million $ 53,216
Nov 18, 8 PM $ 0.0251
+0.64%
$ 2.11 million $ 53,178
Nov 18, 7 PM $ 0.0249
-0.48%
$ 2.09 million $ 53,352
Nov 18, 6 PM $ 0.0251
+0.56%
$ 2.11 million $ 54,095
Nov 18, 5 PM $ 0.0251
+0.52%
$ 2.11 million $ 52,769
Nov 18, 4 PM $ 0.025
-0.34%
$ 2.1 million $ 52,352
Nov 18, 3 PM $ 0.025
-0.12%
$ 2.1 million $ 52,506
Nov 18, 2 PM $ 0.0251
+0.16%
$ 2.11 million $ 52,405
Nov 18, 1 PM $ 0.0251
+0.40%
$ 2.11 million $ 53,270
Nov 18, 12 PM $ 0.0251
+0.16%
$ 2.11 million $ 52,001
Nov 18, 11 AM $ 0.0249
-0.32%
$ 2.09 million $ 50,719
Nov 18, 10 AM $ 0.0251
+0.00%
$ 2.11 million $ 50,330
Nov 18, 9 AM $ 0.0251
+0.60%
$ 2.11 million $ 49,819
Nov 18, 8 AM $ 0.025
-0.08%
$ 2.1 million $ 49,495
Nov 18, 7 AM $ 0.025
-0.04%
$ 2.1 million $ 49,231
Nov 18, 6 AM $ 0.0249
-0.64%
$ 2.09 million $ 48,791
Nov 18, 5 AM $ 0.0263
-0.04%
$ 2.21 million $ 48,656
Nov 18, 4 AM $ 0.0263
-0.35%
$ 2.21 million $ 50,384
Nov 18, 3 AM $ 0.0264
-0.19%
$ 2.22 million $ 51,264
Nov 18, 2 AM $ 0.0264
+0.08%
$ 2.22 million $ 50,725
Nov 18, 1 AM $ 0.0263
-0.08%
$ 2.21 million $ 49,330
Nov 18, 12 AM $ 0.0263
-0.12%
$ 2.21 million $ 49,586
Nov 17, 11 PM $ 0.0264
+0.26%
$ 2.22 million $ 49,455
Nov 17, 10 PM $ 0.0263
-0.15%
$ 2.21 million $ 48,359
Nov 17, 9 PM $ 0.0263
+0.04%
$ 2.21 million $ 47,999
Nov 17, 8 PM $ 0.0265
+0.08%
$ 2.22 million $ 47,234
Nov 17, 7 PM $ 0.0264
+0.45%
$ 2.22 million $ 47,264
Nov 17, 6 PM $ 0.0265
+0.02%
$ 2.22 million $ 46,740
Nov 17, 5 PM $ 0.0264
+0.12%
$ 2.21 million $ 47,271
Nov 17, 4 PM $ 0.0264
-0.05%
$ 2.22 million $ 45,963
Nov 17, 3 PM $ 0.0264
-0.15%
$ 2.22 million $ 46,415
Nov 17, 2 PM $ 0.0264
-0.15%
$ 2.22 million $ 48,053
Nov 17, 1 PM $ 0.0264
-8.50%
$ 2.22 million $ 47,179
Nov 17, 12 PM $ 0.0289
+0.49%
$ 2.42 million $ 51,214
Nov 17, 11 AM $ 0.0289
+0.00%
$ 2.43 million $ 51,133
Nov 17, 10 AM $ 0.0288
+0.07%
$ 2.42 million $ 52,297
Nov 17, 9 AM $ 0.0288
-0.03%
$ 2.42 million $ 52,389
Nov 17, 8 AM $ 0.0288
+0.52%
$ 2.42 million $ 52,631