L2 token Historical Data

L2T Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0288
+0.07%
$ 2.42 million $ 52,297
Nov 17, 9 AM $ 0.0288
-0.03%
$ 2.42 million $ 52,389
Nov 17, 8 AM $ 0.0288
+0.52%
$ 2.42 million $ 52,631
Nov 17, 7 AM $ 0.0289
+0.07%
$ 2.43 million $ 53,015
Nov 17, 6 AM $ 0.0288
+0.28%
$ 2.42 million $ 53,219
Nov 17, 5 AM $ 0.0288
-0.10%
$ 2.42 million $ 54,343
Nov 17, 4 AM $ 0.0287
-0.62%
$ 2.41 million $ 53,638
Nov 17, 3 AM $ 0.0287
-0.59%
$ 2.41 million $ 54,039
Nov 17, 2 AM $ 0.0287
-0.24%
$ 2.41 million $ 53,146
Nov 17, 1 AM $ 0.0289
+0.35%
$ 2.43 million $ 52,658
Nov 17, 12 AM $ 0.0287
-0.28%
$ 2.41 million $ 53,366
Nov 16, 11 PM $ 0.0287
+0.14%
$ 2.41 million $ 52,658
Nov 16, 10 PM $ 0.0288
-0.17%
$ 2.42 million $ 52,363
Nov 16, 9 PM $ 0.0289
+0.10%
$ 2.43 million $ 53,014
Nov 16, 8 PM $ 0.0288
+0.03%
$ 2.42 million $ 53,821
Nov 16, 7 PM $ 0.0288
+0.00%
$ 2.42 million $ 53,454
Nov 16, 6 PM $ 0.0288
-0.21%
$ 2.42 million $ 52,857
Nov 16, 5 PM $ 0.0288
+0.31%
$ 2.42 million $ 52,201
Nov 16, 4 PM $ 0.0288
+0.31%
$ 2.42 million $ 51,951
Nov 16, 3 PM $ 0.0288
+0.21%
$ 2.42 million $ 52,056
Nov 16, 2 PM $ 0.0289
+0.03%
$ 2.42 million $ 49,753
Nov 16, 1 PM $ 0.0287
-0.49%
$ 2.41 million $ 49,712
Nov 16, 12 PM $ 0.0289
+0.31%
$ 2.42 million $ 50,120
Nov 16, 11 AM $ 0.0289
+0.45%
$ 2.43 million $ 50,567
Nov 16, 10 AM $ 0.0287
-0.31%
$ 2.41 million $ 50,746
Nov 16, 9 AM $ 0.0288
-0.14%
$ 2.42 million $ 52,054
Nov 16, 8 AM $ 0.0288
+0.17%
$ 2.42 million $ 51,579
Nov 16, 7 AM $ 0.0287
-0.14%
$ 2.41 million $ 51,745
Nov 16, 6 AM $ 0.0287
-0.10%
$ 2.41 million $ 52,305
Nov 16, 5 AM $ 0.0287
+0.07%
$ 2.41 million $ 51,751
Nov 16, 4 AM $ 0.0288
-0.03%
$ 2.42 million $ 52,685
Nov 16, 3 AM $ 0.0288
-0.14%
$ 2.42 million $ 52,800
Nov 16, 2 AM $ 0.0287
+0.12%
$ 2.41 million $ 52,583
Nov 16, 1 AM $ 0.0288
+0.23%
$ 2.42 million $ 53,283
Nov 16, 12 AM $ 0.0287
+0.03%
$ 2.41 million $ 52,634
Nov 15, 11 PM $ 0.0287
+0.07%
$ 2.41 million $ 53,393
Nov 15, 10 PM $ 0.0287
+0.10%
$ 2.41 million $ 53,897
Nov 15, 9 PM $ 0.0289
+0.31%
$ 2.43 million $ 54,539
Nov 15, 8 PM $ 0.0287
-0.59%
$ 2.41 million $ 52,978
Nov 15, 7 PM $ 0.0289
+0.63%
$ 2.43 million $ 53,156
Nov 15, 6 PM $ 0.0289
+0.56%
$ 2.43 million $ 54,115
Nov 15, 5 PM $ 0.0288
+0.00%
$ 2.42 million $ 54,415
Nov 15, 4 PM $ 0.0288
-0.03%
$ 2.42 million $ 55,710
Nov 15, 3 PM $ 0.0288
-0.10%
$ 2.42 million $ 56,084
Nov 15, 2 PM $ 0.0288
-0.28%
$ 2.42 million $ 56,991
Nov 15, 1 PM $ 0.0287
-0.03%
$ 2.41 million $ 57,321
Nov 15, 12 PM $ 0.0287
+0.07%
$ 2.41 million $ 56,719
Nov 15, 11 AM $ 0.0287
-0.17%
$ 2.41 million $ 56,684
Nov 15, 10 AM $ 0.0288
+0.17%
$ 2.42 million $ 56,133
Nov 15, 9 AM $ 0.0289
+0.56%
$ 2.42 million $ 55,251