L2 token Historical Data

L2T Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0289
+0.56%
$ 2.42 million $ 55,251
Nov 15, 8 AM $ 0.0288
+0.00%
$ 2.42 million $ 54,936
Nov 15, 7 AM $ 0.0289
+0.40%
$ 2.43 million $ 54,153
Nov 15, 6 AM $ 0.0288
+0.40%
$ 2.42 million $ 54,981
Nov 15, 5 AM $ 0.0287
+0.00%
$ 2.41 million $ 54,892
Nov 15, 4 AM $ 0.0287
+0.17%
$ 2.41 million $ 54,045
Nov 15, 3 AM $ 0.0289
-0.03%
$ 2.42 million $ 54,871
Nov 15, 2 AM $ 0.0289
+0.38%
$ 2.42 million $ 55,724
Nov 15, 1 AM $ 0.0288
+0.00%
$ 2.42 million $ 55,762
Nov 15, 12 AM $ 0.0288
-0.14%
$ 2.42 million $ 55,646
Nov 14, 11 PM $ 0.0288
-0.24%
$ 2.42 million $ 55,135
Nov 14, 10 PM $ 0.0288
-0.14%
$ 2.42 million $ 54,121
Nov 14, 9 PM $ 0.0288
+0.24%
$ 2.42 million $ 53,421
Nov 14, 8 PM $ 0.0287
-0.35%
$ 2.41 million $ 53,579
Nov 14, 7 PM $ 0.0287
-0.21%
$ 2.41 million $ 53,711
Nov 14, 6 PM $ 0.0288
+0.00%
$ 2.42 million $ 53,287
Nov 14, 5 PM $ 0.0288
-0.42%
$ 2.42 million $ 52,120
Nov 14, 4 PM $ 0.0288
+0.17%
$ 2.42 million $ 51,058
Nov 14, 3 PM $ 0.0287
-0.45%
$ 2.41 million $ 50,598
Nov 14, 2 PM $ 0.0288
+0.48%
$ 2.42 million $ 49,647
Nov 14, 1 PM $ 0.0287
-0.45%
$ 2.41 million $ 50,699
Nov 14, 12 PM $ 0.0288
-0.07%
$ 2.42 million $ 51,055
Nov 14, 11 AM $ 0.0287
-0.41%
$ 2.41 million $ 50,472
Nov 14, 10 AM $ 0.0288
+0.21%
$ 2.42 million $ 50,271
Nov 14, 9 AM $ 0.0288
+0.20%
$ 2.42 million $ 50,486
Nov 14, 8 AM $ 0.0287
-0.23%
$ 2.41 million $ 51,510
Nov 14, 7 AM $ 0.0287
-0.16%
$ 2.41 million $ 50,804
Nov 14, 6 AM $ 0.0287
-0.60%
$ 2.41 million $ 52,023
Nov 14, 5 AM $ 0.0289
+0.44%
$ 2.42 million $ 50,277
Nov 14, 4 AM $ 0.0288
-0.10%
$ 2.42 million $ 51,832
Nov 14, 3 AM $ 0.0288
+0.16%
$ 2.42 million $ 51,525
Nov 14, 2 AM $ 0.0287
-0.49%
$ 2.41 million $ 50,952
Nov 14, 1 AM $ 0.0287
-0.36%
$ 2.41 million $ 51,021
Nov 14, 12 AM $ 0.0288
+0.43%
$ 2.42 million $ 50,305
Nov 13, 11 PM $ 0.0287
-0.37%
$ 2.41 million $ 51,174
Nov 13, 10 PM $ 0.0287
-0.48%
$ 2.41 million $ 51,915
Nov 13, 9 PM $ 0.0287
-0.15%
$ 2.41 million $ 52,591
Nov 13, 8 PM $ 0.0288
+0.30%
$ 2.42 million $ 51,862
Nov 13, 7 PM $ 0.0287
-0.14%
$ 2.41 million $ 53,170
Nov 13, 6 PM $ 0.0287
-0.22%
$ 2.41 million $ 53,897
Nov 13, 5 PM $ 0.0287
-0.05%
$ 2.41 million $ 54,650
Nov 13, 4 PM $ 0.0288
+0.45%
$ 2.42 million $ 54,595
Nov 13, 3 PM $ 0.0288
+0.38%
$ 2.42 million $ 55,727
Nov 13, 2 PM $ 0.0288
-0.03%
$ 2.42 million $ 55,159
Nov 13, 1 PM $ 0.0287
-0.37%
$ 2.41 million $ 54,957
Nov 13, 12 PM $ 0.0287
-0.27%
$ 2.41 million $ 55,304
Nov 13, 11 AM $ 0.0287
-0.16%
$ 2.41 million $ 55,497
Nov 13, 10 AM $ 0.0288
+0.22%
$ 2.42 million $ 54,735
Nov 13, 9 AM $ 0.0287
-0.05%
$ 2.41 million $ 54,851
Nov 13, 8 AM $ 0.0288
-0.17%
$ 2.42 million $ 54,430