L2 token Historical Data

L2T Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0288
-0.17%
$ 2.42 million $ 54,430
Nov 13, 7 AM $ 0.0288
-0.13%
$ 2.42 million $ 53,874
Nov 13, 6 AM $ 0.0288
+0.54%
$ 2.42 million $ 53,837
Nov 13, 5 AM $ 0.0287
+0.17%
$ 2.41 million $ 53,271
Nov 13, 4 AM $ 0.0287
-0.37%
$ 2.41 million $ 52,562
Nov 13, 3 AM $ 0.0287
-0.13%
$ 2.41 million $ 53,409
Nov 13, 2 AM $ 0.0288
+0.27%
$ 2.42 million $ 52,543
Nov 13, 1 AM $ 0.0287
-0.21%
$ 2.41 million $ 53,766
Nov 13, 12 AM $ 0.0287
+0.20%
$ 2.41 million $ 53,559
Nov 12, 11 PM $ 0.0287
+0.00%
$ 2.41 million $ 53,515
Nov 12, 10 PM $ 0.0288
+0.01%
$ 2.42 million $ 51,341
Nov 12, 9 PM $ 0.0287
+0.03%
$ 2.41 million $ 50,835
Nov 12, 8 PM $ 0.0288
+0.04%
$ 2.42 million $ 50,341
Nov 12, 7 PM $ 0.0287
-0.40%
$ 2.41 million $ 49,428
Nov 12, 6 PM $ 0.0288
-0.23%
$ 2.42 million $ 49,757
Nov 12, 5 PM $ 0.0288
+0.24%
$ 2.42 million $ 49,477
Nov 12, 4 PM $ 0.0288
-0.13%
$ 2.42 million $ 49,199
Nov 12, 3 PM $ 0.0287
-0.10%
$ 2.41 million $ 49,670
Nov 12, 2 PM $ 0.0288
+0.17%
$ 2.42 million $ 50,097
Nov 12, 1 PM $ 0.0287
-0.13%
$ 2.41 million $ 50,044
Nov 12, 12 PM $ 0.0287
-0.47%
$ 2.41 million $ 49,920
Nov 12, 11 AM $ 0.0289
+0.23%
$ 2.42 million $ 49,653
Nov 12, 10 AM $ 0.0287
-0.40%
$ 2.41 million $ 48,610
Nov 12, 9 AM $ 0.0288
+0.13%
$ 2.42 million $ 48,819
Nov 12, 8 AM $ 0.0287
+0.24%
$ 2.41 million $ 48,945
Nov 12, 7 AM $ 0.0287
-0.17%
$ 2.41 million $ 49,983
Nov 12, 6 AM $ 0.0288
+0.23%
$ 2.42 million $ 49,504
Nov 12, 5 AM $ 0.0287
-0.27%
$ 2.41 million $ 49,553
Nov 12, 4 AM $ 0.0288
-0.23%
$ 2.42 million $ 48,907
Nov 12, 3 AM $ 0.0288
+0.31%
$ 2.42 million $ 50,160
Nov 12, 2 AM $ 0.0287
-0.10%
$ 2.41 million $ 49,499
Nov 12, 1 AM $ 0.0287
+0.17%
$ 2.41 million $ 49,030
Nov 12, 12 AM $ 0.0287
+0.04%
$ 2.41 million $ 49,311
Nov 11, 11 PM $ 0.0288
+0.40%
$ 2.42 million $ 50,162
Nov 11, 10 PM $ 0.0288
+0.15%
$ 2.42 million $ 50,747
Nov 11, 9 PM $ 0.0288
-0.07%
$ 2.42 million $ 51,553
Nov 11, 8 PM $ 0.0288
-0.05%
$ 2.42 million $ 53,317
Nov 11, 7 PM $ 0.0288
+0.17%
$ 2.42 million $ 53,311
Nov 11, 6 PM $ 0.0287
-0.33%
$ 2.41 million $ 53,447
Nov 11, 5 PM $ 0.0288
+0.50%
$ 2.42 million $ 53,503
Nov 11, 4 PM $ 0.0287
-0.18%
$ 2.41 million $ 52,653
Nov 11, 3 PM $ 0.0287
+0.09%
$ 2.41 million $ 53,182
Nov 11, 2 PM $ 0.0288
+0.27%
$ 2.42 million $ 52,586
Nov 11, 1 PM $ 0.0287
+0.12%
$ 2.41 million $ 51,599
Nov 11, 12 PM $ 0.0288
+0.20%
$ 2.42 million $ 52,025
Nov 11, 11 AM $ 0.0289
+0.00%
$ 2.42 million $ 53,332
Nov 11, 10 AM $ 0.0287
-0.07%
$ 2.41 million $ 53,268
Nov 11, 9 AM $ 0.0288
+0.27%
$ 2.41 million $ 52,675
Nov 11, 8 AM $ 0.0288
+0.26%
$ 2.42 million $ 52,852
Nov 11, 7 AM $ 0.0288
-0.21%
$ 2.42 million $ 51,538