L2 token Historical Data

L2T Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0288
-0.21%
$ 2.42 million $ 51,538
Nov 11, 6 AM $ 0.0288
+0.14%
$ 2.42 million $ 51,038
Nov 11, 5 AM $ 0.0288
-0.09%
$ 2.42 million $ 52,039
Nov 11, 4 AM $ 0.0288
+0.19%
$ 2.42 million $ 51,201
Nov 11, 3 AM $ 0.0288
+0.10%
$ 2.42 million $ 51,403
Nov 11, 2 AM $ 0.0289
+0.50%
$ 2.42 million $ 51,279
Nov 11, 1 AM $ 0.0288
+0.32%
$ 2.42 million $ 50,076
Nov 11, 12 AM $ 0.0287
+0.11%
$ 2.41 million $ 50,188
Nov 10, 11 PM $ 0.0288
+0.40%
$ 2.42 million $ 49,487
Nov 10, 10 PM $ 0.0287
-0.20%
$ 2.41 million $ 49,672
Nov 10, 9 PM $ 0.0288
+0.39%
$ 2.42 million $ 49,597
Nov 10, 8 PM $ 0.0288
-0.09%
$ 2.42 million $ 48,297
Nov 10, 7 PM $ 0.0289
+0.60%
$ 2.42 million $ 49,711
Nov 10, 6 PM $ 0.0288
+0.10%
$ 2.42 million $ 49,546
Nov 10, 5 PM $ 0.0288
+0.46%
$ 2.42 million $ 50,104
Nov 10, 4 PM $ 0.0289
+0.36%
$ 2.42 million $ 49,418
Nov 10, 3 PM $ 0.0288
-0.06%
$ 2.42 million $ 48,543
Nov 10, 2 PM $ 0.0288
+1.38%
$ 2.42 million $ 48,319
Nov 10, 11 AM $ 0.031
-0.45%
$ 2.6 million $ 50,556
Nov 10, 10 AM $ 0.031
+0.10%
$ 2.61 million $ 51,298
Nov 10, 9 AM $ 0.0311
+0.45%
$ 2.62 million $ 52,057
Nov 10, 8 AM $ 0.0311
-0.10%
$ 2.61 million $ 51,133
Nov 10, 7 AM $ 0.0311
+0.36%
$ 2.61 million $ 51,753
Nov 10, 6 AM $ 0.0311
+0.00%
$ 2.61 million $ 51,949
Nov 10, 5 AM $ 0.0309
-0.29%
$ 2.6 million $ 52,088
Nov 10, 4 AM $ 0.031
-0.13%
$ 2.61 million $ 52,166
Nov 10, 3 AM $ 0.031
+0.19%
$ 2.61 million $ 50,998
Nov 10, 2 AM $ 0.031
-0.10%
$ 2.6 million $ 52,042
Nov 10, 1 AM $ 0.0311
+0.39%
$ 2.61 million $ 51,929
Nov 10, 12 AM $ 0.031
+0.19%
$ 2.6 million $ 52,088
Nov 9, 11 PM $ 0.031
+0.10%
$ 2.61 million $ 52,186
Nov 9, 10 PM $ 0.0311
+0.00%
$ 2.61 million $ 50,413
Nov 9, 9 PM $ 0.0311
+0.23%
$ 2.61 million $ 50,017
Nov 9, 8 PM $ 0.0311
-0.03%
$ 2.61 million $ 50,313
Nov 9, 7 PM $ 0.031
-0.03%
$ 2.6 million $ 48,680
Nov 9, 6 PM $ 0.031
-0.23%
$ 2.6 million $ 49,278
Nov 9, 5 PM $ 0.031
-0.10%
$ 2.61 million $ 48,179
Nov 9, 4 PM $ 0.0309
-0.23%
$ 2.6 million $ 47,775
Nov 9, 3 PM $ 0.0311
-0.16%
$ 2.61 million $ 48,276
Nov 9, 2 PM $ 0.031
-0.32%
$ 2.6 million $ 47,933
Nov 9, 1 PM $ 0.0309
-0.61%
$ 2.6 million $ 46,395
Nov 9, 12 PM $ 0.0312
+0.06%
$ 2.62 million $ 45,877
Nov 9, 11 AM $ 0.0311
+0.19%
$ 2.61 million $ 45,898
Nov 9, 10 AM $ 0.031
-0.19%
$ 2.61 million $ 44,747
Nov 9, 9 AM $ 0.0311
+0.42%
$ 2.61 million $ 45,810
Nov 9, 8 AM $ 0.031
+0.10%
$ 2.61 million $ 46,471
Nov 9, 7 AM $ 0.0311
+0.32%
$ 2.61 million $ 47,598
Nov 9, 6 AM $ 0.031
+0.03%
$ 2.61 million $ 47,379
Nov 9, 5 AM $ 0.0309
-0.64%
$ 2.6 million $ 47,377
Nov 9, 4 AM $ 0.0311
-0.26%
$ 2.61 million $ 47,107