L2 token Historical Data

L2T Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00467
+0.21%
$ 392,283 $ 55,829
Apr 30, 2 PM $ 0.00466
+0.00%
$ 391,443 $ 55,759
Apr 30, 1 PM $ 0.00467
+0.21%
$ 392,283 $ 53,846
Apr 30, 12 PM $ 0.00467
+0.21%
$ 392,283 $ 54,376
Apr 30, 11 AM $ 0.00465
+0.22%
$ 390,603 $ 55,202
Apr 30, 10 AM $ 0.00466
+0.00%
$ 391,443 $ 56,643
Apr 30, 9 AM $ 0.00466
-0.21%
$ 391,443 $ 55,995
Apr 30, 8 AM $ 0.00466
+0.00%
$ 391,443 $ 57,089
Apr 30, 7 AM $ 0.00464
-0.43%
$ 389,763 $ 56,876
Apr 30, 6 AM $ 0.00466
+0.65%
$ 391,443 $ 57,001
Apr 30, 5 AM $ 0.00462
-0.86%
$ 388,083 $ 57,094
Apr 30, 4 AM $ 0.00466
-0.43%
$ 391,443 $ 57,426
Apr 30, 3 AM $ 0.00465
-0.64%
$ 390,603 $ 57,830
Apr 30, 2 AM $ 0.00462
-1.28%
$ 388,083 $ 56,596
Apr 30, 1 AM $ 0.00465
-0.43%
$ 390,603 $ 56,482
Apr 30, 12 AM $ 0.00464
-0.43%
$ 389,763 $ 55,426
Apr 29, 11 PM $ 0.00464
+0.43%
$ 389,763 $ 55,577
Apr 29, 10 PM $ 0.00468
+0.86%
$ 393,123 $ 55,086
Apr 29, 9 PM $ 0.00462
+0.00%
$ 388,083 $ 55,062
Apr 29, 8 PM $ 0.00467
+0.21%
$ 392,283 $ 54,068
Apr 29, 7 PM $ 0.00462
-1.07%
$ 388,083 $ 52,699
Apr 29, 6 PM $ 0.00463
-0.86%
$ 388,923 $ 52,641
Apr 29, 5 PM $ 0.00462
-0.65%
$ 388,083 $ 52,360
Apr 29, 4 PM $ 0.00464
+0.00%
$ 389,763 $ 52,844
Apr 29, 3 PM $ 0.00468
+1.30%
$ 393,123 $ 52,971
Apr 29, 2 PM $ 0.00467
-0.21%
$ 392,283 $ 53,425
Apr 29, 1 PM $ 0.00466
+0.22%
$ 391,443 $ 54,221
Apr 29, 12 PM $ 0.00462
-0.22%
$ 388,083 $ 55,130
Apr 29, 11 AM $ 0.00467
+0.00%
$ 392,283 $ 54,387
Apr 29, 10 AM $ 0.00467
+1.08%
$ 392,283 $ 53,574
Apr 29, 9 AM $ 0.00463
+0.22%
$ 388,923 $ 52,592
Apr 29, 8 AM $ 0.00462
-1.07%
$ 388,083 $ 52,169
Apr 29, 7 AM $ 0.00464
+0.22%
$ 389,763 $ 51,785
Apr 29, 6 AM $ 0.00464
+0.22%
$ 389,763 $ 50,614
Apr 29, 5 AM $ 0.00468
+1.08%
$ 393,123 $ 48,693
Apr 29, 4 AM $ 0.00465
+0.00%
$ 390,603 $ 48,296
Apr 29, 3 AM $ 0.00463
-0.64%
$ 388,923 $ 48,094
Apr 29, 2 AM $ 0.00466
-0.43%
$ 391,443 $ 47,580
Apr 29, 1 AM $ 0.00468
+1.30%
$ 393,123 $ 46,562
Apr 29, 12 AM $ 0.00465
-0.21%
$ 390,603 $ 45,471
Apr 28, 11 PM $ 0.00466
+0.65%
$ 391,443 $ 44,807
Apr 28, 10 PM $ 0.00468
+0.43%
$ 393,123 $ 43,413
Apr 28, 9 PM $ 0.00462
-0.86%
$ 388,083 $ 42,708
Apr 28, 8 PM $ 0.00466
-0.21%
$ 391,443 $ 42,117
Apr 28, 7 PM $ 0.00462
-1.49%
$ 388,083 $ 41,685
Apr 28, 6 PM $ 0.00469
+0.64%
$ 393,963 $ 40,490
Apr 28, 5 PM $ 0.00469
+1.08%
$ 393,963 $ 39,692
Apr 28, 11 AM $ 0.00758
-0.39%
$ 636,725 $ 53,640
Apr 28, 10 AM $ 0.00756
-0.66%
$ 635,045 $ 53,975
Apr 28, 9 AM $ 0.00755
-0.79%
$ 634,205 $ 53,441