L2 token Historical Data

L2T Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.00467
+0.21%
$392,283 $55,829
Apr 30, 2 PM $0.00466
+0.00%
$391,443 $55,759
Apr 30, 1 PM $0.00467
+0.21%
$392,283 $53,846
Apr 30, 12 PM $0.00467
+0.21%
$392,283 $54,376
Apr 30, 11 AM $0.00465
+0.22%
$390,603 $55,202
Apr 30, 10 AM $0.00466
+0.00%
$391,443 $56,643
Apr 30, 9 AM $0.00466
-0.21%
$391,443 $55,995
Apr 30, 8 AM $0.00466
+0.00%
$391,443 $57,089
Apr 30, 7 AM $0.00464
-0.43%
$389,763 $56,876
Apr 30, 6 AM $0.00466
+0.65%
$391,443 $57,001
Apr 30, 5 AM $0.00462
-0.86%
$388,083 $57,094
Apr 30, 4 AM $0.00466
-0.43%
$391,443 $57,426
Apr 30, 3 AM $0.00465
-0.64%
$390,603 $57,830
Apr 30, 2 AM $0.00462
-1.28%
$388,083 $56,596
Apr 30, 1 AM $0.00465
-0.43%
$390,603 $56,482
Apr 30, 12 AM $0.00464
-0.43%
$389,763 $55,426
Apr 29, 11 PM $0.00464
+0.43%
$389,763 $55,577
Apr 29, 10 PM $0.00468
+0.86%
$393,123 $55,086
Apr 29, 9 PM $0.00462
+0.00%
$388,083 $55,062
Apr 29, 8 PM $0.00467
+0.21%
$392,283 $54,068
Apr 29, 7 PM $0.00462
-1.07%
$388,083 $52,699
Apr 29, 6 PM $0.00463
-0.86%
$388,923 $52,641
Apr 29, 5 PM $0.00462
-0.65%
$388,083 $52,360
Apr 29, 4 PM $0.00464
+0.00%
$389,763 $52,844
Apr 29, 3 PM $0.00468
+1.30%
$393,123 $52,971
Apr 29, 2 PM $0.00467
-0.21%
$392,283 $53,425
Apr 29, 1 PM $0.00466
+0.22%
$391,443 $54,221
Apr 29, 12 PM $0.00462
-0.22%
$388,083 $55,130
Apr 29, 11 AM $0.00467
+0.00%
$392,283 $54,387
Apr 29, 10 AM $0.00467
+1.08%
$392,283 $53,574
Apr 29, 9 AM $0.00463
+0.22%
$388,923 $52,592
Apr 29, 8 AM $0.00462
-1.07%
$388,083 $52,169
Apr 29, 7 AM $0.00464
+0.22%
$389,763 $51,785
Apr 29, 6 AM $0.00464
+0.22%
$389,763 $50,614
Apr 29, 5 AM $0.00468
+1.08%
$393,123 $48,693
Apr 29, 4 AM $0.00465
+0.00%
$390,603 $48,296
Apr 29, 3 AM $0.00463
-0.64%
$388,923 $48,094
Apr 29, 2 AM $0.00466
-0.43%
$391,443 $47,580
Apr 29, 1 AM $0.00468
+1.30%
$393,123 $46,562
Apr 29, 12 AM $0.00465
-0.21%
$390,603 $45,471
Apr 28, 11 PM $0.00466
+0.65%
$391,443 $44,807
Apr 28, 10 PM $0.00468
+0.43%
$393,123 $43,413
Apr 28, 9 PM $0.00462
-0.86%
$388,083 $42,708
Apr 28, 8 PM $0.00466
-0.21%
$391,443 $42,117
Apr 28, 7 PM $0.00462
-1.49%
$388,083 $41,685
Apr 28, 6 PM $0.00469
+0.64%
$393,963 $40,490
Apr 28, 5 PM $0.00469
+1.08%
$393,963 $39,692
Apr 28, 11 AM $0.00758
-0.39%
$636,725 $53,640
Apr 28, 10 AM $0.00756
-0.66%
$635,045 $53,975
Apr 28, 9 AM $0.00755
-0.79%
$634,205 $53,441