L2 token Historical Data

L2T Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00897
+0.00%
$ 753,486 $ 56,096
Apr 5, 4 AM $ 0.00894
+0.22%
$ 750,966 $ 57,278
Apr 5, 3 AM $ 0.009
+0.00%
$ 756,006 $ 57,958
Apr 5, 2 AM $ 0.00897
+0.00%
$ 753,486 $ 58,066
Apr 5, 1 AM $ 0.00897
-0.33%
$ 753,486 $ 56,947
Apr 5, 12 AM $ 0.00893
+0.11%
$ 750,126 $ 58,005
Apr 4, 11 PM $ 0.009
+1.01%
$ 756,006 $ 57,365
Apr 4, 10 PM $ 0.00892
-0.45%
$ 749,286 $ 55,458
Apr 4, 9 PM $ 0.009
+0.00%
$ 756,006 $ 55,859
Apr 4, 8 PM $ 0.00898
+0.22%
$ 754,326 $ 55,759
Apr 4, 7 PM $ 0.00897
+0.67%
$ 753,486 $ 55,742
Apr 4, 6 PM $ 0.00893
-0.78%
$ 750,126 $ 53,885
Apr 4, 5 PM $ 0.00899
+0.33%
$ 755,166 $ 54,168
Apr 4, 4 PM $ 0.00891
-0.45%
$ 748,446 $ 53,284
Apr 4, 3 PM $ 0.009
+0.45%
$ 756,006 $ 52,540
Apr 4, 2 PM $ 0.00899
+0.90%
$ 755,166 $ 52,737
Apr 4, 1 PM $ 0.00899
+0.45%
$ 755,166 $ 52,522
Apr 4, 12 PM $ 0.00895
+0.22%
$ 751,806 $ 51,694
Apr 4, 11 AM $ 0.00892
+0.11%
$ 749,286 $ 52,143
Apr 4, 10 AM $ 0.00897
-0.22%
$ 753,486 $ 52,495
Apr 4, 9 AM $ 0.00898
+0.00%
$ 754,326 $ 53,270
Apr 4, 8 AM $ 0.009
+0.67%
$ 756,006 $ 52,044
Apr 4, 7 AM $ 0.00897
+0.56%
$ 753,486 $ 51,769
Apr 4, 6 AM $ 0.00898
+0.56%
$ 754,326 $ 52,218
Apr 4, 5 AM $ 0.00899
+0.00%
$ 755,166 $ 53,177
Apr 4, 4 AM $ 0.00897
-0.22%
$ 753,486 $ 53,279
Apr 4, 3 AM $ 0.00897
+0.00%
$ 753,486 $ 53,399
Apr 4, 2 AM $ 0.00893
+0.22%
$ 750,126 $ 53,701
Apr 4, 1 AM $ 0.00894
-0.22%
$ 750,966 $ 54,676
Apr 4, 12 AM $ 0.00897
+0.22%
$ 753,486 $ 54,098
Apr 3, 11 PM $ 0.00898
+0.79%
$ 754,326 $ 55,163
Apr 3, 10 PM $ 0.00892
-0.89%
$ 749,286 $ 55,579
Apr 3, 9 PM $ 0.00898
+0.11%
$ 754,326 $ 56,012
Apr 3, 8 PM $ 0.00894
-0.11%
$ 750,966 $ 56,347
Apr 3, 7 PM $ 0.00894
-0.11%
$ 750,966 $ 55,793
Apr 3, 6 PM $ 0.00892
-0.89%
$ 749,286 $ 56,366
Apr 3, 5 PM $ 0.00898
+0.00%
$ 754,326 $ 57,877
Apr 3, 4 PM $ 0.00891
-0.34%
$ 748,446 $ 57,094
Apr 3, 3 PM $ 0.00894
-0.56%
$ 750,966 $ 55,865
Apr 3, 2 PM $ 0.00898
+0.11%
$ 754,326 $ 57,310
Apr 3, 1 PM $ 0.00899
+0.45%
$ 755,166 $ 58,148
Apr 3, 12 PM $ 0.00898
-0.22%
$ 754,326 $ 59,580
Apr 3, 11 AM $ 0.00893
-0.78%
$ 750,126 $ 59,413
Apr 3, 10 AM $ 0.00898
-0.22%
$ 754,326 $ 58,866
Apr 3, 9 AM $ 0.00891
-0.89%
$ 748,446 $ 58,237
Apr 3, 8 AM $ 0.00897
-0.33%
$ 753,486 $ 58,582
Apr 3, 7 AM $ 0.00896
-0.44%
$ 752,646 $ 57,654
Apr 3, 6 AM $ 0.00894
-0.56%
$ 750,966 $ 58,205
Apr 3, 5 AM $ 0.00894
-0.67%
$ 750,966 $ 57,219
Apr 3, 4 AM $ 0.00898
+0.56%
$ 754,326 $ 57,379