L2 token Historical Data

L2T Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0311
-0.26%
$ 2.61 million $ 47,107
Nov 9, 3 AM $ 0.031
-0.39%
$ 2.6 million $ 48,197
Nov 9, 2 AM $ 0.0311
+0.03%
$ 2.61 million $ 47,912
Nov 9, 1 AM $ 0.031
+0.13%
$ 2.6 million $ 47,987
Nov 9, 12 AM $ 0.0311
+0.52%
$ 2.61 million $ 47,208
Nov 8, 11 PM $ 0.031
-0.16%
$ 2.6 million $ 48,228
Nov 8, 10 PM $ 0.0311
+0.55%
$ 2.62 million $ 48,783
Nov 8, 9 PM $ 0.031
+0.03%
$ 2.61 million $ 48,520
Nov 8, 8 PM $ 0.0309
-0.06%
$ 2.6 million $ 48,334
Nov 8, 7 PM $ 0.031
-0.39%
$ 2.61 million $ 48,568
Nov 8, 6 PM $ 0.031
-0.03%
$ 2.61 million $ 48,533
Nov 8, 5 PM $ 0.031
+0.23%
$ 2.61 million $ 48,944
Nov 8, 4 PM $ 0.0309
-0.39%
$ 2.6 million $ 48,610
Nov 8, 3 PM $ 0.031
-0.19%
$ 2.6 million $ 48,434
Nov 8, 2 PM $ 0.0311
+0.19%
$ 2.61 million $ 48,335
Nov 8, 1 PM $ 0.0311
+0.39%
$ 2.61 million $ 48,259
Nov 8, 12 PM $ 0.0311
-0.29%
$ 2.61 million $ 47,261
Nov 8, 11 AM $ 0.031
-0.55%
$ 2.6 million $ 48,116
Nov 8, 10 AM $ 0.031
+0.13%
$ 2.6 million $ 48,296
Nov 8, 9 AM $ 0.0311
+0.58%
$ 2.61 million $ 46,981
Nov 8, 8 AM $ 0.031
-0.03%
$ 2.6 million $ 46,964
Nov 8, 7 AM $ 0.031
-0.06%
$ 2.6 million $ 46,790
Nov 8, 6 AM $ 0.031
-0.26%
$ 2.6 million $ 46,094
Nov 8, 5 AM $ 0.0311
+0.19%
$ 2.61 million $ 46,231
Nov 8, 4 AM $ 0.031
-0.16%
$ 2.61 million $ 46,076
Nov 8, 3 AM $ 0.031
-0.16%
$ 2.6 million $ 44,703
Nov 8, 2 AM $ 0.031
-0.39%
$ 2.6 million $ 45,962
Nov 8, 1 AM $ 0.031
-0.16%
$ 2.61 million $ 45,991
Nov 8, 12 AM $ 0.0311
-0.10%
$ 2.61 million $ 45,112
Nov 7, 11 PM $ 0.0311
+0.13%
$ 2.61 million $ 44,670
Nov 7, 10 PM $ 0.0311
+0.39%
$ 2.61 million $ 44,553
Nov 7, 9 PM $ 0.031
-0.19%
$ 2.6 million $ 43,870
Nov 7, 8 PM $ 0.031
-0.35%
$ 2.61 million $ 43,955
Nov 7, 7 PM $ 0.0311
-0.16%
$ 2.61 million $ 42,921
Nov 7, 6 PM $ 0.031
+0.16%
$ 2.6 million $ 43,328
Nov 7, 5 PM $ 0.0311
+0.16%
$ 2.61 million $ 43,583
Nov 7, 4 PM $ 0.031
-0.16%
$ 2.61 million $ 44,285
Nov 7, 3 PM $ 0.031
-0.06%
$ 2.6 million $ 44,362
Nov 7, 2 PM $ 0.031
-0.13%
$ 2.61 million $ 44,175
Nov 7, 1 PM $ 0.0311
-0.07%
$ 2.61 million $ 43,977
Nov 7, 12 PM $ 0.031
-0.28%
$ 2.61 million $ 44,866
Nov 7, 11 AM $ 0.0311
+0.29%
$ 2.61 million $ 45,777
Nov 7, 10 AM $ 0.0311
+0.03%
$ 2.61 million $ 43,622
Nov 7, 9 AM $ 0.031
-0.03%
$ 2.6 million $ 44,595
Nov 7, 8 AM $ 0.0309
-0.03%
$ 2.6 million $ 43,531
Nov 7, 7 AM $ 0.031
-0.48%
$ 2.6 million $ 43,385
Nov 7, 6 AM $ 0.0312
+0.52%
$ 2.62 million $ 44,515
Nov 7, 5 AM $ 0.0311
+0.19%
$ 2.61 million $ 43,590
Nov 7, 4 AM $ 0.0311
+0.03%
$ 2.61 million $ 43,765
Nov 7, 3 AM $ 0.0311
+0.16%
$ 2.61 million $ 43,280