L2 token Historical Data

L2T Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0311
+0.19%
$ 2.61 million $ 43,590
Nov 7, 4 AM $ 0.0311
+0.03%
$ 2.61 million $ 43,765
Nov 7, 3 AM $ 0.0311
+0.16%
$ 2.61 million $ 43,280
Nov 7, 2 AM $ 0.0311
-0.16%
$ 2.61 million $ 43,558
Nov 7, 1 AM $ 0.0312
+0.03%
$ 2.62 million $ 44,355
Nov 7, 12 AM $ 0.0311
+0.03%
$ 2.61 million $ 44,604
Nov 6, 11 PM $ 0.0312
+0.00%
$ 2.62 million $ 45,030
Nov 6, 10 PM $ 0.031
-0.51%
$ 2.6 million $ 46,303
Nov 6, 9 PM $ 0.031
+0.00%
$ 2.6 million $ 46,706
Nov 6, 8 PM $ 0.031
-0.45%
$ 2.6 million $ 47,008
Nov 6, 7 PM $ 0.0311
+0.03%
$ 2.61 million $ 47,987
Nov 6, 6 PM $ 0.031
-0.16%
$ 2.61 million $ 47,943
Nov 6, 5 PM $ 0.031
+0.13%
$ 2.6 million $ 47,190
Nov 6, 4 PM $ 0.0309
-0.65%
$ 2.6 million $ 48,127
Nov 6, 3 PM $ 0.0311
+0.10%
$ 2.61 million $ 46,999
Nov 6, 2 PM $ 0.031
-0.13%
$ 2.6 million $ 47,857
Nov 6, 1 PM $ 0.031
+0.03%
$ 2.6 million $ 48,185
Nov 6, 12 PM $ 0.031
-0.51%
$ 2.6 million $ 48,500
Nov 6, 11 AM $ 0.0311
-0.03%
$ 2.61 million $ 48,781
Nov 6, 10 AM $ 0.031
+0.19%
$ 2.6 million $ 49,130
Nov 6, 9 AM $ 0.031
-0.42%
$ 2.6 million $ 49,638
Nov 6, 8 AM $ 0.031
-0.39%
$ 2.61 million $ 50,008
Nov 6, 7 AM $ 0.0311
+0.35%
$ 2.62 million $ 49,642
Nov 6, 6 AM $ 0.0311
+0.06%
$ 2.61 million $ 49,250
Nov 6, 5 AM $ 0.0309
-0.61%
$ 2.6 million $ 48,845
Nov 6, 4 AM $ 0.0311
+0.45%
$ 2.61 million $ 48,773
Nov 6, 3 AM $ 0.031
+0.03%
$ 2.6 million $ 50,452
Nov 6, 2 AM $ 0.031
-0.29%
$ 2.6 million $ 50,138
Nov 6, 1 AM $ 0.031
-0.23%
$ 2.6 million $ 50,194
Nov 6, 12 AM $ 0.0311
+0.10%
$ 2.61 million $ 51,401
Nov 5, 11 PM $ 0.0311
+0.16%
$ 2.61 million $ 51,402
Nov 5, 10 PM $ 0.031
+0.10%
$ 2.61 million $ 50,635
Nov 5, 9 PM $ 0.031
+0.10%
$ 2.6 million $ 50,709
Nov 5, 8 PM $ 0.031
+0.16%
$ 2.61 million $ 50,252
Nov 5, 7 PM $ 0.031
-0.45%
$ 2.6 million $ 49,880
Nov 5, 6 PM $ 0.0309
-0.39%
$ 2.6 million $ 51,047
Nov 5, 5 PM $ 0.0311
+0.16%
$ 2.61 million $ 51,505
Nov 5, 4 PM $ 0.031
-0.45%
$ 2.6 million $ 51,524
Nov 5, 3 PM $ 0.031
-0.39%
$ 2.6 million $ 51,208
Nov 5, 2 PM $ 0.0312
+0.23%
$ 2.62 million $ 50,809
Nov 5, 1 PM $ 0.031
-0.32%
$ 2.61 million $ 51,791
Nov 5, 12 PM $ 0.031
-0.45%
$ 2.6 million $ 51,136
Nov 5, 11 AM $ 0.031
+0.06%
$ 2.6 million $ 51,551
Nov 5, 10 AM $ 0.031
-0.23%
$ 2.61 million $ 51,157
Nov 5, 9 AM $ 0.0309
-0.51%
$ 2.6 million $ 49,904
Nov 5, 8 AM $ 0.031
-0.48%
$ 2.6 million $ 50,279
Nov 5, 7 AM $ 0.031
+0.13%
$ 2.6 million $ 50,878
Nov 5, 6 AM $ 0.031
-0.19%
$ 2.6 million $ 51,514
Nov 5, 5 AM $ 0.0309
-0.39%
$ 2.6 million $ 51,995
Nov 5, 4 AM $ 0.031
-0.32%
$ 2.6 million $ 52,384