L2 token Historical Data

L2T Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.031
-0.32%
$ 2.6 million $ 52,384
Nov 5, 3 AM $ 0.0311
+0.26%
$ 2.62 million $ 51,559
Nov 5, 2 AM $ 0.031
-0.35%
$ 2.61 million $ 49,807
Nov 5, 1 AM $ 0.0311
-0.26%
$ 2.61 million $ 49,223
Nov 5, 12 AM $ 0.0309
+0.00%
$ 2.6 million $ 48,018
Nov 4, 11 PM $ 0.0311
+0.30%
$ 2.61 million $ 47,373
Nov 4, 10 PM $ 0.0309
+0.02%
$ 2.59 million $ 50,030
Nov 4, 9 PM $ 0.0308
-0.34%
$ 2.59 million $ 49,330
Nov 4, 8 PM $ 0.031
+0.00%
$ 2.6 million $ 49,544
Nov 4, 7 PM $ 0.031
-0.16%
$ 2.6 million $ 48,446
Nov 4, 6 PM $ 0.0309
-0.59%
$ 2.6 million $ 50,700
Nov 4, 5 PM $ 0.0311
+0.48%
$ 2.61 million $ 49,087
Nov 4, 4 PM $ 0.031
-0.48%
$ 2.6 million $ 48,433
Nov 4, 3 PM $ 0.031
+0.40%
$ 2.6 million $ 49,030
Nov 4, 2 PM $ 0.031
-0.28%
$ 2.61 million $ 51,195
Nov 4, 1 PM $ 0.0311
+0.00%
$ 2.61 million $ 48,742
Nov 4, 12 PM $ 0.0311
+0.32%
$ 2.61 million $ 48,634
Nov 4, 11 AM $ 0.0312
+0.42%
$ 2.62 million $ 49,154
Nov 4, 10 AM $ 0.031
-0.06%
$ 2.61 million $ 48,629
Nov 4, 9 AM $ 0.0311
+0.16%
$ 2.61 million $ 49,397
Nov 4, 8 AM $ 0.0311
+0.61%
$ 2.62 million $ 48,778
Nov 4, 7 AM $ 0.0311
-0.26%
$ 2.61 million $ 49,301
Nov 4, 6 AM $ 0.031
-0.45%
$ 2.6 million $ 48,066
Nov 4, 5 AM $ 0.0309
-0.23%
$ 2.6 million $ 48,061
Nov 4, 4 AM $ 0.0311
-1.65%
$ 2.61 million $ 48,168
Nov 4, 3 AM $ 0.0316
+0.16%
$ 2.65 million $ 49,963
Nov 4, 2 AM $ 0.0314
-0.13%
$ 2.64 million $ 50,422
Nov 4, 1 AM $ 0.0314
-0.51%
$ 2.64 million $ 50,215
Nov 4, 12 AM $ 0.0315
+0.13%
$ 2.65 million $ 50,583
Nov 3, 11 PM $ 0.0315
+0.16%
$ 2.64 million $ 49,703
Nov 3, 10 PM $ 0.0315
-0.13%
$ 2.65 million $ 49,676
Nov 3, 9 PM $ 0.0314
-0.13%
$ 2.64 million $ 49,943
Nov 3, 8 PM $ 0.0316
+0.29%
$ 2.66 million $ 49,995
Nov 3, 7 PM $ 0.0314
+0.03%
$ 2.64 million $ 49,566
Nov 3, 6 PM $ 0.0316
+0.41%
$ 2.65 million $ 49,575
Nov 3, 5 PM $ 0.0313
-0.24%
$ 2.63 million $ 52,517
Nov 3, 4 PM $ 0.0314
-0.03%
$ 2.64 million $ 47,256
Nov 3, 3 PM $ 0.0315
-0.25%
$ 2.64 million $ 47,331
Nov 3, 2 PM $ 0.0314
-0.06%
$ 2.64 million $ 48,232
Nov 3, 1 PM $ 0.0314
+0.06%
$ 2.64 million $ 48,518
Nov 3, 12 PM $ 0.0315
+0.10%
$ 2.65 million $ 49,471
Nov 3, 11 AM $ 0.0315
-0.10%
$ 2.65 million $ 48,751
Nov 3, 10 AM $ 0.0315
+0.19%
$ 2.65 million $ 50,270
Nov 3, 9 AM $ 0.0314
-0.51%
$ 2.64 million $ 50,460
Nov 3, 8 AM $ 0.0316
+0.06%
$ 2.65 million $ 49,932
Nov 3, 7 AM $ 0.0316
+2.01%
$ 2.65 million $ 50,215
Nov 3, 6 AM $ 0.0309
-1.57%
$ 2.6 million $ 66,268
Nov 3, 5 AM $ 0.0316
-0.03%
$ 2.65 million $ 50,209
Nov 3, 4 AM $ 0.0315
-0.13%
$ 2.65 million $ 50,253
Nov 3, 3 AM $ 0.0315
+0.03%
$ 2.65 million $ 50,422