L2 token Historical Data

L2T Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0315
+0.03%
$ 2.65 million $ 50,422
Nov 3, 2 AM $ 0.0315
+0.35%
$ 2.65 million $ 50,091
Nov 3, 1 AM $ 0.0315
-0.13%
$ 2.65 million $ 51,393
Nov 3, 12 AM $ 0.0315
-0.06%
$ 2.65 million $ 51,473
Nov 2, 11 PM $ 0.0315
-0.19%
$ 2.64 million $ 52,728
Nov 2, 10 PM $ 0.0316
+0.16%
$ 2.65 million $ 53,148
Nov 2, 9 PM $ 0.0316
-0.13%
$ 2.65 million $ 52,508
Nov 2, 8 PM $ 0.0315
-0.47%
$ 2.64 million $ 52,840
Nov 2, 7 PM $ 0.0316
+0.13%
$ 2.66 million $ 52,972
Nov 2, 6 PM $ 0.0314
-0.10%
$ 2.64 million $ 52,426
Nov 2, 5 PM $ 0.0315
-0.35%
$ 2.64 million $ 52,800
Nov 2, 4 PM $ 0.0314
-0.57%
$ 2.64 million $ 51,589
Nov 2, 3 PM $ 0.0314
-0.13%
$ 2.64 million $ 53,594
Nov 2, 2 PM $ 0.0315
-0.10%
$ 2.65 million $ 53,065
Nov 2, 1 PM $ 0.0316
+0.51%
$ 2.66 million $ 52,039
Nov 2, 12 PM $ 0.0314
-0.41%
$ 2.64 million $ 51,159
Nov 2, 11 AM $ 0.0315
+0.32%
$ 2.65 million $ 51,904
Nov 2, 10 AM $ 0.0315
-0.13%
$ 2.64 million $ 51,007
Nov 2, 9 AM $ 0.0315
-0.34%
$ 2.64 million $ 51,620
Nov 2, 8 AM $ 0.0314
-0.22%
$ 2.64 million $ 50,881
Nov 2, 7 AM $ 0.0315
-0.32%
$ 2.64 million $ 51,385
Nov 2, 6 AM $ 0.0314
-0.03%
$ 2.64 million $ 49,826
Nov 2, 5 AM $ 0.0314
-0.44%
$ 2.64 million $ 50,168
Nov 2, 4 AM $ 0.0314
-0.13%
$ 2.64 million $ 49,959
Nov 2, 3 AM $ 0.0314
-0.13%
$ 2.64 million $ 49,879
Nov 2, 2 AM $ 0.0316
+0.03%
$ 2.65 million $ 49,594
Nov 2, 1 AM $ 0.0315
-0.35%
$ 2.65 million $ 48,913
Nov 2, 12 AM $ 0.0314
-0.60%
$ 2.64 million $ 48,829
Nov 1, 11 PM $ 0.0315
+0.06%
$ 2.65 million $ 48,697
Nov 1, 10 PM $ 0.0315
-0.22%
$ 2.65 million $ 47,519
Nov 1, 9 PM $ 0.0316
+0.41%
$ 2.65 million $ 47,821
Nov 1, 8 PM $ 0.0316
+0.03%
$ 2.65 million $ 46,885
Nov 1, 7 PM $ 0.0316
+0.16%
$ 2.65 million $ 46,857
Nov 1, 6 PM $ 0.0314
-0.06%
$ 2.64 million $ 46,935
Nov 1, 5 PM $ 0.0316
+0.10%
$ 2.65 million $ 46,333
Nov 1, 4 PM $ 0.0315
-0.19%
$ 2.65 million $ 46,209
Nov 1, 3 PM $ 0.0316
+0.48%
$ 2.65 million $ 45,277
Nov 1, 2 PM $ 0.0315
-0.22%
$ 2.64 million $ 44,502
Nov 1, 1 PM $ 0.0316
+0.35%
$ 2.65 million $ 46,481
Nov 1, 12 PM $ 0.0315
+0.00%
$ 2.64 million $ 48,095
Nov 1, 11 AM $ 0.0316
+0.03%
$ 2.65 million $ 47,407
Nov 1, 10 AM $ 0.0315
-0.38%
$ 2.64 million $ 47,358
Nov 1, 9 AM $ 0.0316
-0.06%
$ 2.65 million $ 46,584
Nov 1, 8 AM $ 0.0315
+0.19%
$ 2.64 million $ 46,149
Nov 1, 7 AM $ 0.0314
+0.10%
$ 2.64 million $ 45,610
Nov 1, 6 AM $ 0.0315
-0.29%
$ 2.64 million $ 45,482
Nov 1, 5 AM $ 0.0314
+0.00%
$ 2.64 million $ 46,382
Nov 1, 4 AM $ 0.0314
-0.54%
$ 2.64 million $ 46,346
Nov 1, 3 AM $ 0.0315
+0.03%
$ 2.65 million $ 48,274
Nov 1, 2 AM $ 0.0315
+0.16%
$ 2.65 million $ 47,754