L2 token Historical Data

L2T Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0315
+0.03%
$ 2.65 million $ 48,274
Nov 1, 2 AM $ 0.0315
+0.16%
$ 2.65 million $ 47,754
Nov 1, 1 AM $ 0.0315
+0.25%
$ 2.65 million $ 48,285
Nov 1, 12 AM $ 0.0316
+0.54%
$ 2.65 million $ 49,974
Oct 31, 11 PM $ 0.0314
-0.03%
$ 2.64 million $ 49,216
Oct 31, 10 PM $ 0.0315
+0.25%
$ 2.65 million $ 48,501
Oct 31, 9 PM $ 0.0315
-0.22%
$ 2.65 million $ 50,523
Oct 31, 8 PM $ 0.0315
+0.00%
$ 2.64 million $ 50,864
Oct 31, 7 PM $ 0.0316
+0.41%
$ 2.65 million $ 51,412
Oct 31, 6 PM $ 0.0315
+0.51%
$ 2.65 million $ 51,086
Oct 31, 5 PM $ 0.0315
+0.08%
$ 2.64 million $ 51,725
Oct 31, 4 PM $ 0.0315
+0.12%
$ 2.64 million $ 53,686
Oct 31, 3 PM $ 0.0315
-0.16%
$ 2.65 million $ 50,915
Oct 31, 2 PM $ 0.0314
-0.25%
$ 2.64 million $ 51,453
Oct 31, 1 PM $ 0.0314
-0.57%
$ 2.64 million $ 50,664
Oct 31, 12 PM $ 0.0314
-0.35%
$ 2.64 million $ 48,942
Oct 31, 11 AM $ 0.0316
+0.29%
$ 2.65 million $ 49,586
Oct 31, 10 AM $ 0.0316
+0.29%
$ 2.65 million $ 49,744
Oct 31, 9 AM $ 0.0315
+0.16%
$ 2.64 million $ 50,862
Oct 31, 8 AM $ 0.0314
-0.35%
$ 2.64 million $ 50,851
Oct 31, 7 AM $ 0.0314
-0.29%
$ 2.64 million $ 50,782
Oct 31, 6 AM $ 0.0314
-0.19%
$ 2.64 million $ 52,865
Oct 31, 5 AM $ 0.0315
-0.41%
$ 2.64 million $ 52,994
Oct 31, 4 AM $ 0.0316
+0.54%
$ 2.65 million $ 53,767
Oct 31, 3 AM $ 0.0316
+0.07%
$ 2.65 million $ 52,467
Oct 31, 2 AM $ 0.0314
+1.03%
$ 2.64 million $ 53,313
Oct 31, 1 AM $ 0.0311
-0.19%
$ 2.61 million $ 51,682
Oct 31, 12 AM $ 0.0312
+0.10%
$ 2.62 million $ 49,468
Oct 30, 11 PM $ 0.0311
+0.00%
$ 2.61 million $ 49,458
Oct 30, 10 PM $ 0.0312
-0.13%
$ 2.62 million $ 50,634
Oct 30, 9 PM $ 0.0312
+0.22%
$ 2.62 million $ 51,296
Oct 30, 8 PM $ 0.0313
+0.48%
$ 2.63 million $ 51,968
Oct 30, 7 PM $ 0.0312
-0.16%
$ 2.62 million $ 52,711
Oct 30, 6 PM $ 0.0313
+0.22%
$ 2.63 million $ 52,980
Oct 30, 5 PM $ 0.0313
+0.48%
$ 2.63 million $ 53,111
Oct 30, 4 PM $ 0.0312
+0.03%
$ 2.62 million $ 52,279
Oct 30, 3 PM $ 0.0313
+0.42%
$ 2.63 million $ 53,805
Oct 30, 2 PM $ 0.0312
+0.16%
$ 2.62 million $ 53,877
Oct 30, 1 PM $ 0.0311
-0.13%
$ 2.61 million $ 53,075
Oct 30, 12 PM $ 0.0311
-0.26%
$ 2.61 million $ 54,508
Oct 30, 11 AM $ 0.0311
-0.45%
$ 2.61 million $ 54,959
Oct 30, 10 AM $ 0.0311
+0.03%
$ 2.61 million $ 54,836
Oct 30, 9 AM $ 0.0312
+0.54%
$ 2.62 million $ 54,277
Oct 30, 9 AM $ 0.0312
+0.54%
$ 2.62 million $ 54,277
Oct 30, 8 AM $ 0.0312
+0.09%
$ 2.62 million $ 54,221
Oct 30, 8 AM $ 0.0312
+0.09%
$ 2.62 million $ 54,221
Oct 30, 7 AM $ 0.0312
+0.29%
$ 2.62 million $ 55,137
Oct 30, 7 AM $ 0.0312
+0.29%
$ 2.62 million $ 55,137
Oct 30, 6 AM $ 0.0311
-0.10%
$ 2.61 million $ 55,214
Oct 30, 6 AM $ 0.0311
-0.10%
$ 2.61 million $ 55,214