L2 token Historical Data

L2T Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0311
-0.10%
$ 2.61 million $ 55,214
Oct 30, 5 AM $ 0.0311
-0.24%
$ 2.63 million $ 55,997
Oct 30, 5 AM $ 0.0311
-0.24%
$ 2.63 million $ 55,997
Oct 30, 4 AM $ 0.0312
-0.24%
$ 2.62 million $ 55,435
Oct 30, 4 AM $ 0.0312
-0.24%
$ 2.62 million $ 55,435
Oct 30, 3 AM $ 0.0312
-0.29%
$ 2.62 million $ 53,533
Oct 30, 3 AM $ 0.0312
-0.29%
$ 2.62 million $ 53,533
Oct 30, 2 AM $ 0.0311
-0.13%
$ 2.61 million $ 53,482
Oct 30, 2 AM $ 0.0311
-0.13%
$ 2.61 million $ 53,482
Oct 30, 1 AM $ 0.0312
+0.22%
$ 2.62 million $ 54,367
Oct 30, 1 AM $ 0.0312
+0.22%
$ 2.62 million $ 54,367
Oct 30, 12 AM $ 0.0311
-0.51%
$ 2.61 million $ 53,768
Oct 30, 12 AM $ 0.0311
-0.51%
$ 2.61 million $ 53,768
Oct 29, 11 PM $ 0.0312
+0.32%
$ 2.62 million $ 55,368
Oct 29, 11 PM $ 0.0312
+0.32%
$ 2.62 million $ 55,368
Oct 29, 10 PM $ 0.0312
+0.11%
$ 2.62 million $ 53,955
Oct 29, 10 PM $ 0.0312
+0.11%
$ 2.62 million $ 53,955
Oct 29, 9 PM $ 0.0312
-0.05%
$ 2.61 million $ 54,970
Oct 29, 9 PM $ 0.0312
-0.05%
$ 2.61 million $ 54,970
Oct 29, 8 PM $ 0.0312
-0.10%
$ 2.62 million $ 53,753
Oct 29, 8 PM $ 0.0312
-0.10%
$ 2.62 million $ 53,753
Oct 29, 7 PM $ 0.0312
-0.19%
$ 2.62 million $ 53,386
Oct 29, 7 PM $ 0.0312
-0.19%
$ 2.62 million $ 53,386
Oct 29, 6 PM $ 0.0312
+0.35%
$ 2.62 million $ 53,019
Oct 29, 6 PM $ 0.0312
+0.35%
$ 2.62 million $ 53,019
Oct 29, 5 PM $ 0.0313
+0.19%
$ 2.63 million $ 52,593
Oct 29, 5 PM $ 0.0313
+0.19%
$ 2.63 million $ 52,593
Oct 29, 4 PM $ 0.0311
-0.06%
$ 2.61 million $ 53,396
Oct 29, 4 PM $ 0.0311
-0.06%
$ 2.61 million $ 53,396
Oct 29, 3 PM $ 0.0311
-0.42%
$ 2.62 million $ 53,321
Oct 29, 3 PM $ 0.0311
-0.42%
$ 2.62 million $ 53,321
Oct 29, 2 PM $ 0.0311
-0.38%
$ 2.61 million $ 53,845
Oct 29, 2 PM $ 0.0311
-0.38%
$ 2.61 million $ 53,845
Oct 29, 1 PM $ 0.0313
+0.32%
$ 2.63 million $ 53,855
Oct 29, 1 PM $ 0.0313
+0.32%
$ 2.63 million $ 53,855
Oct 29, 12 PM $ 0.0312
+0.16%
$ 2.61 million $ 55,127
Oct 29, 12 PM $ 0.0312
+0.16%
$ 2.61 million $ 55,127
Oct 29, 11 AM $ 0.0312
+0.29%
$ 2.62 million $ 55,760
Oct 29, 11 AM $ 0.0312
+0.29%
$ 2.62 million $ 55,760
Oct 29, 10 AM $ 0.0311
-0.32%
$ 2.61 million $ 55,214
Oct 29, 10 AM $ 0.0311
-0.32%
$ 2.61 million $ 55,214
Oct 29, 9 AM $ 0.0312
-0.13%
$ 2.62 million $ 55,556
Oct 29, 9 AM $ 0.0312
-0.13%
$ 2.62 million $ 55,556
Oct 29, 8 AM $ 0.0313
+0.64%
$ 2.63 million $ 56,164
Oct 29, 8 AM $ 0.0313
+0.64%
$ 2.63 million $ 56,164
Oct 29, 7 AM $ 0.0312
+0.13%
$ 2.62 million $ 55,075
Oct 29, 7 AM $ 0.0312
+0.13%
$ 2.62 million $ 55,075
Oct 29, 6 AM $ 0.0312
-0.19%
$ 2.62 million $ 55,792
Oct 29, 6 AM $ 0.0312
-0.19%
$ 2.62 million $ 55,792
Oct 29, 5 AM $ 0.0312
+0.10%
$ 2.62 million $ 56,511