L2 token Historical Data

L2T Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0312
+0.10%
$ 2.62 million $ 56,511
Oct 29, 5 AM $ 0.0312
+0.10%
$ 2.62 million $ 56,511
Oct 29, 4 AM $ 0.0313
+0.26%
$ 2.63 million $ 55,977
Oct 29, 4 AM $ 0.0313
+0.26%
$ 2.63 million $ 55,977
Oct 29, 3 AM $ 0.0311
+1.77%
$ 2.61 million $ 56,320
Oct 29, 3 AM $ 0.0311
+1.77%
$ 2.61 million $ 56,320
Oct 29, 2 AM $ 0.0306
+1.87%
$ 2.57 million $ 55,841
Oct 29, 1 AM $ 0.0299
+0.01%
$ 2.51 million $ 54,978
Oct 29, 12 AM $ 0.03
+0.28%
$ 2.52 million $ 55,405
Oct 28, 11 PM $ 0.0299
-0.27%
$ 2.51 million $ 53,429
Oct 28, 10 PM $ 0.0298
-0.53%
$ 2.51 million $ 53,728
Oct 28, 9 PM $ 0.0299
-0.57%
$ 2.51 million $ 52,839
Oct 28, 8 PM $ 0.03
+0.00%
$ 2.51 million $ 52,723
Oct 28, 7 PM $ 0.03
+0.07%
$ 2.51 million $ 53,163
Oct 28, 6 PM $ 0.0298
-0.20%
$ 2.51 million $ 54,129
Oct 28, 5 PM $ 0.03
+0.27%
$ 2.52 million $ 54,149
Oct 28, 4 PM $ 0.03
-0.10%
$ 2.52 million $ 53,393
Oct 28, 3 PM $ 0.03
-0.07%
$ 2.52 million $ 54,130
Oct 28, 2 PM $ 0.03
+0.03%
$ 2.52 million $ 54,078
Oct 28, 1 PM $ 0.0299
-0.07%
$ 2.51 million $ 53,857
Oct 28, 12 PM $ 0.0299
-0.20%
$ 2.51 million $ 53,353
Oct 28, 11 AM $ 0.03
-0.03%
$ 2.52 million $ 52,804
Oct 28, 10 AM $ 0.0298
-0.10%
$ 2.51 million $ 52,403
Oct 28, 9 AM $ 0.0299
-0.07%
$ 2.51 million $ 52,562
Oct 28, 8 AM $ 0.0298
-0.47%
$ 2.51 million $ 53,920
Oct 28, 7 AM $ 0.0299
-0.07%
$ 2.51 million $ 53,269
Oct 28, 6 AM $ 0.0299
-0.17%
$ 2.51 million $ 52,818
Oct 28, 5 AM $ 0.03
+0.40%
$ 2.52 million $ 53,110
Oct 28, 4 AM $ 0.03
+0.52%
$ 2.52 million $ 53,093
Oct 28, 3 AM $ 0.03
+0.43%
$ 2.51 million $ 53,421
Oct 28, 2 AM $ 0.0299
+0.17%
$ 2.51 million $ 51,945
Oct 28, 1 AM $ 0.03
+0.20%
$ 2.52 million $ 51,831
Oct 28, 12 AM $ 0.0298
-0.17%
$ 2.51 million $ 51,748
Oct 27, 11 PM $ 0.0299
-0.27%
$ 2.51 million $ 51,259
Oct 27, 10 PM $ 0.0299
-0.50%
$ 2.51 million $ 51,825
Oct 27, 9 PM $ 0.03
+0.33%
$ 2.52 million $ 51,829
Oct 27, 8 PM $ 0.03
+0.40%
$ 2.52 million $ 50,604
Oct 27, 7 PM $ 0.0299
-0.10%
$ 2.51 million $ 49,949
Oct 27, 6 PM $ 0.0299
-0.40%
$ 2.51 million $ 48,410
Oct 27, 5 PM $ 0.0299
+0.30%
$ 2.51 million $ 47,920
Oct 27, 4 PM $ 0.03
+0.37%
$ 2.52 million $ 48,396
Oct 27, 3 PM $ 0.0299
-0.30%
$ 2.51 million $ 48,452
Oct 27, 2 PM $ 0.03
+0.40%
$ 2.52 million $ 47,268
Oct 27, 12 PM $ 0.0324
-0.34%
$ 2.72 million $ 51,022
Oct 27, 11 AM $ 0.0325
+0.22%
$ 2.73 million $ 50,825
Oct 27, 10 AM $ 0.0325
+0.46%
$ 2.73 million $ 50,396
Oct 27, 9 AM $ 0.0325
+0.06%
$ 2.73 million $ 48,699
Oct 27, 8 AM $ 0.0325
+0.06%
$ 2.73 million $ 49,597
Oct 27, 7 AM $ 0.0324
+0.28%
$ 2.72 million $ 50,279
Oct 27, 6 AM $ 0.0324
-0.31%
$ 2.72 million $ 50,442