L2 token Historical Data

L2T Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0324
-0.31%
$ 2.72 million $ 50,442
Oct 27, 5 AM $ 0.0325
+0.22%
$ 2.73 million $ 50,321
Oct 27, 4 AM $ 0.0325
+0.34%
$ 2.73 million $ 50,929
Oct 27, 3 AM $ 0.0324
-0.18%
$ 2.73 million $ 50,969
Oct 27, 2 AM $ 0.0324
+0.19%
$ 2.72 million $ 51,026
Oct 27, 1 AM $ 0.0325
+0.00%
$ 2.73 million $ 49,757
Oct 27, 12 AM $ 0.0325
+0.37%
$ 2.73 million $ 50,253
Oct 26, 11 PM $ 0.0325
+0.43%
$ 2.73 million $ 49,811
Oct 26, 10 PM $ 0.0324
+0.19%
$ 2.72 million $ 51,021
Oct 26, 9 PM $ 0.0325
+0.22%
$ 2.73 million $ 50,588
Oct 26, 8 PM $ 0.0324
-0.25%
$ 2.72 million $ 51,570
Oct 26, 7 PM $ 0.0325
-0.15%
$ 2.72 million $ 51,784
Oct 26, 6 PM $ 0.0324
+0.00%
$ 2.72 million $ 51,747
Oct 26, 5 PM $ 0.0324
-0.09%
$ 2.72 million $ 51,631
Oct 26, 4 PM $ 0.0324
-0.31%
$ 2.72 million $ 51,480
Oct 26, 3 PM $ 0.0325
+0.59%
$ 2.73 million $ 51,326
Oct 26, 2 PM $ 0.0324
-0.03%
$ 2.72 million $ 50,406
Oct 26, 1 PM $ 0.0324
+0.03%
$ 2.73 million $ 50,760
Oct 26, 12 PM $ 0.0324
-0.49%
$ 2.72 million $ 49,733
Oct 26, 11 AM $ 0.0325
+0.00%
$ 2.73 million $ 50,183
Oct 26, 10 AM $ 0.0324
+1.09%
$ 2.73 million $ 50,034
Oct 26, 9 AM $ 0.0321
-0.16%
$ 2.7 million $ 49,199
Oct 26, 8 AM $ 0.032
-0.16%
$ 2.69 million $ 49,698
Oct 26, 7 AM $ 0.032
-0.31%
$ 2.69 million $ 48,039
Oct 26, 6 AM $ 0.0321
-0.28%
$ 2.7 million $ 47,553
Oct 26, 5 AM $ 0.0321
-0.34%
$ 2.69 million $ 47,359
Oct 26, 4 AM $ 0.0321
+0.03%
$ 2.7 million $ 46,991
Oct 26, 3 AM $ 0.0322
+0.59%
$ 2.7 million $ 46,822
Oct 26, 2 AM $ 0.0321
-0.03%
$ 2.7 million $ 48,271
Oct 26, 1 AM $ 0.032
-0.53%
$ 2.69 million $ 48,682
Oct 26, 12 AM $ 0.0321
+0.09%
$ 2.69 million $ 48,400
Oct 25, 6 PM $ 0.0339
-0.06%
$ 2.85 million $ 49,768
Oct 25, 5 PM $ 0.0339
-0.15%
$ 2.85 million $ 50,197
Oct 25, 4 PM $ 0.0339
+0.12%
$ 2.85 million $ 50,867
Oct 25, 3 PM $ 0.034
-0.15%
$ 2.85 million $ 50,205
Oct 25, 2 PM $ 0.034
+0.24%
$ 2.86 million $ 50,118
Oct 25, 1 PM $ 0.0339
+0.06%
$ 2.85 million $ 50,745
Oct 25, 12 PM $ 0.034
+0.18%
$ 2.85 million $ 50,347
Oct 25, 11 AM $ 0.0339
-0.15%
$ 2.85 million $ 50,154
Oct 25, 10 AM $ 0.0338
-0.35%
$ 2.84 million $ 50,615
Oct 25, 9 AM $ 0.0339
-0.35%
$ 2.84 million $ 51,704
Oct 25, 8 AM $ 0.0339
-0.24%
$ 2.85 million $ 52,113
Oct 25, 7 AM $ 0.034
-0.03%
$ 2.86 million $ 51,885
Oct 25, 6 AM $ 0.0338
+0.06%
$ 2.84 million $ 52,352
Oct 25, 5 AM $ 0.034
+0.21%
$ 2.86 million $ 53,074
Oct 25, 4 AM $ 0.034
+0.21%
$ 2.85 million $ 53,899
Oct 25, 3 AM $ 0.034
-0.26%
$ 2.85 million $ 53,562
Oct 25, 2 AM $ 0.0339
-0.09%
$ 2.85 million $ 52,380
Oct 25, 1 AM $ 0.0338
-0.41%
$ 2.84 million $ 51,838
Oct 25, 12 AM $ 0.0339
+0.09%
$ 2.85 million $ 51,249