L2 token Historical Data

L2T Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0338
-0.41%
$ 2.84 million $ 51,838
Oct 25, 12 AM $ 0.0339
+0.09%
$ 2.85 million $ 51,249
Oct 24, 11 PM $ 0.034
+0.47%
$ 2.86 million $ 50,578
Oct 24, 10 PM $ 0.034
+0.09%
$ 2.86 million $ 51,335
Oct 24, 9 PM $ 0.034
+0.21%
$ 2.86 million $ 52,324
Oct 24, 8 PM $ 0.034
+0.30%
$ 2.85 million $ 52,374
Oct 24, 7 PM $ 0.0339
+0.00%
$ 2.85 million $ 52,286
Oct 24, 6 PM $ 0.0339
+0.09%
$ 2.85 million $ 51,203
Oct 24, 5 PM $ 0.034
+0.18%
$ 2.86 million $ 50,727
Oct 24, 4 PM $ 0.034
+0.27%
$ 2.85 million $ 49,443
Oct 24, 3 PM $ 0.034
-0.06%
$ 2.86 million $ 50,851
Oct 24, 2 PM $ 0.0339
-0.44%
$ 2.85 million $ 50,732
Oct 24, 1 PM $ 0.034
+0.32%
$ 2.86 million $ 51,495
Oct 24, 12 PM $ 0.0339
+0.27%
$ 2.85 million $ 52,294
Oct 24, 11 AM $ 0.0338
+2.21%
$ 2.84 million $ 53,819
Oct 24, 10 AM $ 0.033
-0.36%
$ 2.77 million $ 52,276
Oct 24, 9 AM $ 0.0331
-0.12%
$ 2.78 million $ 51,847
Oct 24, 8 AM $ 0.033
-0.36%
$ 2.77 million $ 50,838
Oct 24, 7 AM $ 0.0331
+0.21%
$ 2.78 million $ 51,738
Oct 24, 6 AM $ 0.033
-0.27%
$ 2.77 million $ 50,500
Oct 24, 5 AM $ 0.0332
+1.44%
$ 2.79 million $ 50,650
Oct 24, 4 AM $ 0.0328
-0.33%
$ 2.75 million $ 49,203
Oct 24, 3 AM $ 0.0328
+0.21%
$ 2.76 million $ 48,487
Oct 24, 2 AM $ 0.0327
-0.03%
$ 2.75 million $ 49,572
Oct 24, 1 AM $ 0.0328
-1.15%
$ 2.76 million $ 49,372
Oct 24, 12 AM $ 0.0332
-0.39%
$ 2.8 million $ 50,306
Oct 23, 11 PM $ 0.0333
+0.03%
$ 2.8 million $ 50,611
Oct 23, 10 PM $ 0.0333
+0.36%
$ 2.8 million $ 50,586
Oct 23, 9 PM $ 0.0332
-0.45%
$ 2.79 million $ 49,134
Oct 23, 8 PM $ 0.0332
-0.45%
$ 2.79 million $ 49,946
Oct 23, 7 PM $ 0.0333
+0.36%
$ 2.8 million $ 49,997
Oct 23, 6 PM $ 0.0333
+0.18%
$ 2.8 million $ 50,174
Oct 23, 5 PM $ 0.0333
+0.15%
$ 2.79 million $ 51,558
Oct 23, 4 PM $ 0.0333
+0.12%
$ 2.79 million $ 52,323
Oct 23, 3 PM $ 0.0332
-0.39%
$ 2.79 million $ 52,159
Oct 23, 2 PM $ 0.0334
+0.54%
$ 2.8 million $ 52,264
Oct 23, 1 PM $ 0.0332
+0.82%
$ 2.79 million $ 51,164
Oct 23, 12 PM $ 0.0329
+0.52%
$ 2.77 million $ 50,110
Oct 23, 11 AM $ 0.0326
-0.49%
$ 2.74 million $ 49,679
Oct 23, 10 AM $ 0.0327
+0.15%
$ 2.75 million $ 49,674
Oct 23, 9 AM $ 0.0327
+1.08%
$ 2.74 million $ 48,711
Oct 23, 8 AM $ 0.0325
-1.66%
$ 2.72 million $ 49,489
Oct 23, 7 AM $ 0.0331
-0.21%
$ 2.78 million $ 50,621
Oct 23, 6 AM $ 0.0331
+0.58%
$ 2.78 million $ 51,746
Oct 23, 5 AM $ 0.0331
+0.46%
$ 2.78 million $ 51,602
Oct 23, 4 AM $ 0.0329
+2.94%
$ 2.77 million $ 52,348
Oct 23, 3 AM $ 0.0321
-0.25%
$ 2.69 million $ 51,349
Oct 23, 2 AM $ 0.0321
+0.69%
$ 2.7 million $ 51,363
Oct 23, 1 AM $ 0.0319
-0.44%
$ 2.68 million $ 50,708
Oct 23, 12 AM $ 0.032
+0.00%
$ 2.69 million $ 50,714