L2 token Historical Data

L2T Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.032
+0.00%
$ 2.69 million $ 50,714
Oct 22, 11 PM $ 0.0318
-0.41%
$ 2.67 million $ 50,314
Oct 22, 10 PM $ 0.0318
-0.28%
$ 2.67 million $ 50,711
Oct 22, 9 PM $ 0.0318
-0.19%
$ 2.67 million $ 50,929
Oct 22, 8 PM $ 0.032
+0.19%
$ 2.68 million $ 50,209
Oct 22, 7 PM $ 0.032
+0.44%
$ 2.69 million $ 51,415
Oct 22, 6 PM $ 0.0318
-0.13%
$ 2.67 million $ 50,858
Oct 22, 5 PM $ 0.0318
+0.00%
$ 2.67 million $ 51,086
Oct 22, 4 PM $ 0.0319
+0.16%
$ 2.69 million $ 50,644
Oct 22, 3 PM $ 0.0319
-0.06%
$ 2.68 million $ 49,743
Oct 22, 2 PM $ 0.0319
+0.38%
$ 2.68 million $ 49,151
Oct 22, 1 PM $ 0.032
+0.34%
$ 2.69 million $ 49,621
Oct 22, 12 PM $ 0.0319
-0.31%
$ 2.68 million $ 50,050
Oct 22, 11 AM $ 0.0319
+0.13%
$ 2.68 million $ 49,381
Oct 22, 10 AM $ 0.0318
-0.31%
$ 2.67 million $ 51,401
Oct 22, 9 AM $ 0.0319
+0.16%
$ 2.67 million $ 52,622
Oct 22, 8 AM $ 0.0318
-0.22%
$ 2.67 million $ 51,479
Oct 22, 7 AM $ 0.0318
-0.50%
$ 2.67 million $ 50,531
Oct 22, 6 AM $ 0.0318
+0.00%
$ 2.67 million $ 49,853
Oct 22, 5 AM $ 0.032
+0.04%
$ 2.69 million $ 48,920
Oct 22, 4 AM $ 0.0318
-0.19%
$ 2.67 million $ 46,321
Oct 22, 3 AM $ 0.0319
+1.43%
$ 2.68 million $ 45,042
Oct 22, 2 AM $ 0.0314
-0.13%
$ 2.64 million $ 43,599
Oct 22, 1 AM $ 0.0314
+0.00%
$ 2.64 million $ 43,561
Oct 22, 12 AM $ 0.0314
-0.03%
$ 2.64 million $ 43,338
Oct 21, 11 PM $ 0.0315
+0.13%
$ 2.64 million $ 42,830
Oct 21, 10 PM $ 0.0315
+0.03%
$ 2.64 million $ 41,068
Oct 21, 9 PM $ 0.0315
+0.19%
$ 2.64 million $ 40,612
Oct 21, 8 PM $ 0.0314
-0.13%
$ 2.64 million $ 40,072
Oct 21, 7 PM $ 0.0314
-0.10%
$ 2.64 million $ 38,594
Oct 21, 6 PM $ 0.0315
-0.03%
$ 2.64 million $ 38,322
Oct 21, 5 PM $ 0.0315
+0.22%
$ 2.64 million $ 37,243
Oct 21, 4 PM $ 0.0315
-0.19%
$ 2.64 million $ 35,827
Oct 21, 3 PM $ 0.0315
-0.03%
$ 2.64 million $ 34,909
Oct 21, 9 AM $ 0.051
+0.04%
$ 4.28 million $ 44,362
Oct 21, 8 AM $ 0.0511
+0.10%
$ 4.29 million $ 45,091
Oct 21, 7 AM $ 0.0509
-0.27%
$ 4.27 million $ 45,590
Oct 21, 6 AM $ 0.0511
+0.02%
$ 4.29 million $ 45,192
Oct 21, 5 AM $ 0.051
+0.18%
$ 4.29 million $ 43,617
Oct 21, 4 AM $ 0.0511
+0.06%
$ 4.29 million $ 42,871
Oct 21, 3 AM $ 0.051
-5.66%
$ 4.29 million $ 42,551
Oct 21, 2 AM $ 0.0541
+0.17%
$ 4.53 million $ 44,628
Oct 21, 1 AM $ 0.054
-0.09%
$ 4.54 million $ 44,295
Oct 21, 12 AM $ 0.054
-0.09%
$ 4.54 million $ 44,938
Oct 20, 11 PM $ 0.054
-0.07%
$ 4.54 million $ 44,276
Oct 20, 5 PM $ 0.0592
-2.54%
$ 4.97 million $ 48,525
Oct 20, 4 PM $ 0.0608
+0.28%
$ 5.11 million $ 50,075
Oct 20, 3 PM $ 0.0606
-0.26%
$ 5.09 million $ 51,881
Oct 20, 2 PM $ 0.0606
-0.07%
$ 5.09 million $ 52,237
Oct 20, 1 PM $ 0.0608
+0.00%
$ 5.11 million $ 51,640