L2 token Historical Data

L2T Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0076
+2.98%
$ 638,405 $ 53,094
Apr 28, 7 AM $ 0.00737
-0.14%
$ 619,085 $ 50,856
Apr 28, 6 AM $ 0.0074
-0.13%
$ 621,605 $ 50,891
Apr 28, 5 AM $ 0.00734
-0.81%
$ 616,565 $ 50,196
Apr 28, 4 AM $ 0.00733
-0.95%
$ 615,725 $ 50,886
Apr 28, 3 AM $ 0.00735
-0.27%
$ 617,405 $ 50,553
Apr 28, 2 AM $ 0.00737
+0.00%
$ 619,085 $ 50,883
Apr 28, 1 AM $ 0.00734
-0.94%
$ 616,565 $ 51,053
Apr 28, 12 AM $ 0.00736
+0.00%
$ 618,245 $ 50,877
Apr 27, 11 PM $ 0.00736
-0.14%
$ 618,245 $ 50,563
Apr 27, 10 PM $ 0.0074
+0.95%
$ 621,605 $ 51,604
Apr 27, 9 PM $ 0.00737
+0.14%
$ 619,085 $ 51,322
Apr 27, 8 PM $ 0.00739
+0.00%
$ 620,765 $ 53,113
Apr 27, 7 PM $ 0.00733
-0.41%
$ 615,725 $ 53,457
Apr 27, 6 PM $ 0.00734
-0.14%
$ 616,565 $ 53,929
Apr 27, 5 PM $ 0.00739
+0.27%
$ 620,765 $ 54,567
Apr 27, 4 PM $ 0.00738
+0.27%
$ 619,925 $ 55,577
Apr 27, 3 PM $ 0.00736
-0.67%
$ 618,245 $ 56,057
Apr 27, 2 PM $ 0.00736
-0.54%
$ 618,245 $ 55,734
Apr 27, 1 PM $ 0.0074
+0.68%
$ 621,605 $ 55,480
Apr 27, 12 PM $ 0.00737
+0.14%
$ 619,085 $ 56,655
Apr 27, 11 AM $ 0.0074
+0.41%
$ 621,605 $ 57,654
Apr 27, 10 AM $ 0.00735
-0.81%
$ 617,405 $ 56,155
Apr 27, 9 AM $ 0.0074
-0.13%
$ 621,605 $ 57,328
Apr 27, 8 AM $ 0.00735
+0.00%
$ 617,405 $ 56,346
Apr 27, 7 AM $ 0.00742
+0.82%
$ 623,285 $ 55,660
Apr 27, 6 AM $ 0.0074
-0.27%
$ 621,605 $ 55,726
Apr 27, 5 AM $ 0.0074
+0.95%
$ 621,605 $ 56,093
Apr 27, 4 AM $ 0.00742
+0.41%
$ 623,285 $ 54,823
Apr 27, 3 AM $ 0.00736
-0.41%
$ 618,245 $ 55,577
Apr 27, 2 AM $ 0.0074
+0.95%
$ 621,605 $ 55,643
Apr 27, 1 AM $ 0.00737
+0.14%
$ 619,085 $ 54,421
Apr 27, 12 AM $ 0.00738
+0.14%
$ 619,925 $ 54,706
Apr 26, 11 PM $ 0.00733
-0.54%
$ 615,725 $ 54,239
Apr 26, 10 PM $ 0.00741
+0.82%
$ 622,445 $ 53,173
Apr 26, 9 PM $ 0.00741
-0.13%
$ 622,445 $ 53,893
Apr 26, 8 PM $ 0.0074
+0.95%
$ 621,605 $ 52,601
Apr 26, 7 PM $ 0.0074
+0.41%
$ 621,605 $ 53,035
Apr 26, 6 PM $ 0.00741
+1.09%
$ 622,445 $ 52,239
Apr 26, 5 PM $ 0.00735
-0.14%
$ 617,405 $ 52,149
Apr 26, 4 PM $ 0.00736
+0.14%
$ 618,245 $ 52,262
Apr 26, 3 PM $ 0.0074
+0.41%
$ 621,605 $ 51,929
Apr 26, 2 PM $ 0.00742
+1.23%
$ 623,285 $ 53,035
Apr 26, 1 PM $ 0.00742
+0.00%
$ 623,285 $ 53,497
Apr 26, 12 PM $ 0.00737
-0.27%
$ 619,085 $ 53,908
Apr 26, 11 AM $ 0.00739
-0.40%
$ 620,765 $ 52,385
Apr 26, 10 AM $ 0.00742
+0.82%
$ 623,285 $ 52,846
Apr 26, 9 AM $ 0.0074
+0.95%
$ 621,605 $ 51,355
Apr 26, 8 AM $ 0.00742
+1.23%
$ 623,285 $ 50,995
Apr 26, 7 AM $ 0.00739
-0.14%
$ 620,765 $ 51,370