L2 token Historical Data

L2T Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0076
+2.98%
$638,405 $53,094
Apr 28, 7 AM $0.00737
-0.14%
$619,085 $50,856
Apr 28, 6 AM $0.0074
-0.13%
$621,605 $50,891
Apr 28, 5 AM $0.00734
-0.81%
$616,565 $50,196
Apr 28, 4 AM $0.00733
-0.95%
$615,725 $50,886
Apr 28, 3 AM $0.00735
-0.27%
$617,405 $50,553
Apr 28, 2 AM $0.00737
+0.00%
$619,085 $50,883
Apr 28, 1 AM $0.00734
-0.94%
$616,565 $51,053
Apr 28, 12 AM $0.00736
+0.00%
$618,245 $50,877
Apr 27, 11 PM $0.00736
-0.14%
$618,245 $50,563
Apr 27, 10 PM $0.0074
+0.95%
$621,605 $51,604
Apr 27, 9 PM $0.00737
+0.14%
$619,085 $51,322
Apr 27, 8 PM $0.00739
+0.00%
$620,765 $53,113
Apr 27, 7 PM $0.00733
-0.41%
$615,725 $53,457
Apr 27, 6 PM $0.00734
-0.14%
$616,565 $53,929
Apr 27, 5 PM $0.00739
+0.27%
$620,765 $54,567
Apr 27, 4 PM $0.00738
+0.27%
$619,925 $55,577
Apr 27, 3 PM $0.00736
-0.67%
$618,245 $56,057
Apr 27, 2 PM $0.00736
-0.54%
$618,245 $55,734
Apr 27, 1 PM $0.0074
+0.68%
$621,605 $55,480
Apr 27, 12 PM $0.00737
+0.14%
$619,085 $56,655
Apr 27, 11 AM $0.0074
+0.41%
$621,605 $57,654
Apr 27, 10 AM $0.00735
-0.81%
$617,405 $56,155
Apr 27, 9 AM $0.0074
-0.13%
$621,605 $57,328
Apr 27, 8 AM $0.00735
+0.00%
$617,405 $56,346
Apr 27, 7 AM $0.00742
+0.82%
$623,285 $55,660
Apr 27, 6 AM $0.0074
-0.27%
$621,605 $55,726
Apr 27, 5 AM $0.0074
+0.95%
$621,605 $56,093
Apr 27, 4 AM $0.00742
+0.41%
$623,285 $54,823
Apr 27, 3 AM $0.00736
-0.41%
$618,245 $55,577
Apr 27, 2 AM $0.0074
+0.95%
$621,605 $55,643
Apr 27, 1 AM $0.00737
+0.14%
$619,085 $54,421
Apr 27, 12 AM $0.00738
+0.14%
$619,925 $54,706
Apr 26, 11 PM $0.00733
-0.54%
$615,725 $54,239
Apr 26, 10 PM $0.00741
+0.82%
$622,445 $53,173
Apr 26, 9 PM $0.00741
-0.13%
$622,445 $53,893
Apr 26, 8 PM $0.0074
+0.95%
$621,605 $52,601
Apr 26, 7 PM $0.0074
+0.41%
$621,605 $53,035
Apr 26, 6 PM $0.00741
+1.09%
$622,445 $52,239
Apr 26, 5 PM $0.00735
-0.14%
$617,405 $52,149
Apr 26, 4 PM $0.00736
+0.14%
$618,245 $52,262
Apr 26, 3 PM $0.0074
+0.41%
$621,605 $51,929
Apr 26, 2 PM $0.00742
+1.23%
$623,285 $53,035
Apr 26, 1 PM $0.00742
+0.00%
$623,285 $53,497
Apr 26, 12 PM $0.00737
-0.27%
$619,085 $53,908
Apr 26, 11 AM $0.00739
-0.40%
$620,765 $52,385
Apr 26, 10 AM $0.00742
+0.82%
$623,285 $52,846
Apr 26, 9 AM $0.0074
+0.95%
$621,605 $51,355
Apr 26, 8 AM $0.00742
+1.23%
$623,285 $50,995
Apr 26, 7 AM $0.00739
-0.14%
$620,765 $51,370