L2 token Historical Data

L2T Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00894
-0.67%
$ 750,966 $ 57,219
Apr 3, 4 AM $ 0.00898
+0.56%
$ 754,326 $ 57,379
Apr 3, 3 AM $ 0.00899
+0.45%
$ 755,166 $ 56,214
Apr 3, 2 AM $ 0.00897
+0.11%
$ 753,486 $ 56,311
Apr 3, 1 AM $ 0.00898
+0.56%
$ 754,326 $ 56,518
Apr 3, 12 AM $ 0.00894
-0.11%
$ 750,966 $ 56,360
Apr 2, 11 PM $ 0.00892
+0.00%
$ 749,286 $ 55,644
Apr 2, 10 PM $ 0.00894
-0.56%
$ 750,966 $ 56,055
Apr 2, 9 PM $ 0.00891
-0.34%
$ 748,446 $ 56,216
Apr 2, 8 PM $ 0.00899
+0.67%
$ 755,166 $ 56,262
Apr 2, 7 PM $ 0.00896
+0.45%
$ 752,646 $ 56,491
Apr 2, 6 PM $ 0.00899
+0.00%
$ 755,166 $ 57,201
Apr 2, 5 PM $ 0.00891
-0.34%
$ 748,446 $ 56,929
Apr 2, 4 PM $ 0.00894
-0.11%
$ 750,966 $ 57,725
Apr 2, 3 PM $ 0.00896
-0.44%
$ 752,646 $ 58,991
Apr 2, 2 PM $ 0.00898
-0.11%
$ 754,326 $ 58,662
Apr 2, 1 PM $ 0.009
+0.22%
$ 756,006 $ 57,514
Apr 2, 12 PM $ 0.00897
-0.33%
$ 753,486 $ 56,037
Apr 2, 11 AM $ 0.00892
-0.78%
$ 749,286 $ 55,786
Apr 2, 10 AM $ 0.00891
-0.22%
$ 748,446 $ 55,701
Apr 2, 9 AM $ 0.00893
-0.67%
$ 750,126 $ 55,779
Apr 2, 8 AM $ 0.00899
+0.00%
$ 755,166 $ 56,814
Apr 2, 7 AM $ 0.00891
-0.78%
$ 748,446 $ 56,662
Apr 2, 6 AM $ 0.009
+1.01%
$ 756,006 $ 57,119
Apr 2, 5 AM $ 0.00892
-0.67%
$ 749,286 $ 56,960
Apr 2, 4 AM $ 0.00892
+0.00%
$ 749,286 $ 56,740
Apr 2, 3 AM $ 0.00898
+0.79%
$ 754,326 $ 56,253
Apr 2, 2 AM $ 0.00895
+0.22%
$ 751,806 $ 55,561
Apr 2, 1 AM $ 0.00895
-0.11%
$ 751,806 $ 55,317
Apr 2, 12 AM $ 0.00898
+0.34%
$ 754,326 $ 55,052
Apr 1, 11 PM $ 0.00893
+0.00%
$ 750,126 $ 55,198
Apr 1, 10 PM $ 0.00897
+0.22%
$ 753,486 $ 54,688
Apr 1, 9 PM $ 0.00892
+0.00%
$ 749,286 $ 55,671
Apr 1, 8 PM $ 0.00893
-0.78%
$ 750,126 $ 54,053
Apr 1, 7 PM $ 0.00895
-0.22%
$ 751,806 $ 55,409
Apr 1, 6 PM $ 0.00899
+0.22%
$ 755,166 $ 55,019
Apr 1, 5 PM $ 0.00896
+0.45%
$ 752,646 $ 55,201
Apr 1, 4 PM $ 0.009
+0.00%
$ 756,006 $ 53,611
Apr 1, 3 PM $ 0.00896
-0.44%
$ 752,646 $ 54,036
Apr 1, 2 PM $ 0.009
+0.67%
$ 756,006 $ 52,895
Apr 1, 1 PM $ 0.00896
+0.22%
$ 752,646 $ 53,479
Apr 1, 12 PM $ 0.00898
-0.22%
$ 754,326 $ 52,938
Apr 1, 11 AM $ 0.00899
+0.67%
$ 755,166 $ 53,870
Apr 1, 10 AM $ 0.00898
+0.79%
$ 754,326 $ 53,559
Apr 1, 9 AM $ 0.00898
-0.11%
$ 754,326 $ 53,824
Apr 1, 8 AM $ 0.00897
-0.22%
$ 753,486 $ 54,641
Apr 1, 7 AM $ 0.00895
+0.11%
$ 751,806 $ 54,001
Apr 1, 6 AM $ 0.00893
+0.00%
$ 750,126 $ 53,694
Apr 1, 5 AM $ 0.00893
-0.11%
$ 750,126 $ 53,063
Apr 1, 4 AM $ 0.00894
-0.56%
$ 750,966 $ 53,935