L2 token Historical Data

L2T Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0608
+0.00%
$ 5.11 million $ 51,640
Oct 20, 12 PM $ 0.0606
-0.08%
$ 5.09 million $ 51,513
Oct 20, 11 AM $ 0.0607
+0.18%
$ 5.1 million $ 50,463
Oct 20, 10 AM $ 0.0606
+0.02%
$ 5.09 million $ 51,473
Oct 20, 9 AM $ 0.0607
+0.28%
$ 5.11 million $ 51,080
Oct 20, 8 AM $ 0.0606
-0.18%
$ 5.09 million $ 51,671
Oct 20, 7 AM $ 0.0608
-0.03%
$ 5.11 million $ 51,558
Oct 20, 6 AM $ 0.0606
-0.16%
$ 5.09 million $ 51,558
Oct 20, 5 AM $ 0.0607
+0.00%
$ 5.1 million $ 51,987
Oct 20, 4 AM $ 0.0608
+0.25%
$ 5.1 million $ 52,732
Oct 20, 3 AM $ 0.0606
+0.03%
$ 5.09 million $ 52,992
Oct 20, 2 AM $ 0.0608
+0.10%
$ 5.11 million $ 52,716
Oct 20, 1 AM $ 0.0607
+0.18%
$ 5.1 million $ 53,430
Oct 20, 12 AM $ 0.0607
+0.07%
$ 5.09 million $ 52,197
Oct 19, 11 PM $ 0.0608
+0.08%
$ 5.11 million $ 52,515
Oct 19, 10 PM $ 0.0606
-0.03%
$ 5.09 million $ 53,130
Oct 19, 9 PM $ 0.0607
+0.00%
$ 5.09 million $ 52,670
Oct 19, 8 PM $ 0.0608
+0.20%
$ 5.11 million $ 53,249
Oct 19, 7 PM $ 0.0607
+0.07%
$ 5.1 million $ 52,962
Oct 19, 6 PM $ 0.0608
+0.35%
$ 5.11 million $ 53,792
Oct 19, 5 PM $ 0.0606
-0.38%
$ 5.09 million $ 53,898
Oct 19, 4 PM $ 0.0607
-0.07%
$ 5.11 million $ 55,097
Oct 19, 3 PM $ 0.0608
+0.30%
$ 5.1 million $ 53,260
Oct 19, 2 PM $ 0.0608
+0.07%
$ 5.11 million $ 52,450
Oct 19, 1 PM $ 0.0606
+0.03%
$ 5.09 million $ 53,154
Oct 19, 12 PM $ 0.0606
-0.08%
$ 5.09 million $ 52,678
Oct 19, 11 AM $ 0.0607
+0.07%
$ 5.1 million $ 54,389
Oct 19, 10 AM $ 0.0607
-0.10%
$ 5.1 million $ 54,308
Oct 19, 9 AM $ 0.0606
-0.16%
$ 5.09 million $ 54,357
Oct 19, 8 AM $ 0.0607
-0.12%
$ 5.1 million $ 54,226
Oct 19, 7 AM $ 0.0607
+0.30%
$ 5.1 million $ 54,435
Oct 19, 6 AM $ 0.0608
+0.33%
$ 5.11 million $ 54,313
Oct 19, 5 AM $ 0.0606
-0.12%
$ 5.09 million $ 54,944
Oct 19, 4 AM $ 0.0606
-0.10%
$ 5.09 million $ 55,095
Oct 19, 3 AM $ 0.0606
-0.16%
$ 5.09 million $ 55,202
Oct 19, 2 AM $ 0.0608
-0.03%
$ 5.11 million $ 56,192
Oct 19, 1 AM $ 0.0607
+0.12%
$ 5.1 million $ 56,363
Oct 19, 12 AM $ 0.0606
-0.20%
$ 5.09 million $ 56,182
Oct 18, 11 PM $ 0.0607
+0.02%
$ 5.09 million $ 56,484
Oct 18, 10 PM $ 0.0607
-0.21%
$ 5.09 million $ 56,708
Oct 18, 9 PM $ 0.0606
-0.25%
$ 5.09 million $ 56,716
Oct 18, 8 PM $ 0.0606
-0.21%
$ 5.09 million $ 55,269
Oct 18, 7 PM $ 0.0608
+0.18%
$ 5.11 million $ 54,999
Oct 18, 6 PM $ 0.0607
+0.23%
$ 5.1 million $ 54,051
Oct 18, 5 PM $ 0.0608
+0.21%
$ 5.1 million $ 53,940
Oct 18, 4 PM $ 0.0606
+0.00%
$ 5.11 million $ 53,647
Oct 18, 3 PM $ 0.0606
-0.18%
$ 5.09 million $ 53,864
Oct 18, 2 PM $ 0.0606
-0.03%
$ 5.09 million $ 54,183
Oct 18, 1 PM $ 0.0608
+0.23%
$ 5.1 million $ 54,300
Oct 18, 12 PM $ 0.0607
+0.10%
$ 5.1 million $ 55,039