L2 token Historical Data

L2T Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0608
+0.23%
$ 5.1 million $ 54,300
Oct 18, 12 PM $ 0.0607
+0.10%
$ 5.1 million $ 55,039
Oct 18, 11 AM $ 0.0608
-0.03%
$ 5.1 million $ 55,017
Oct 18, 10 AM $ 0.0606
-0.25%
$ 5.09 million $ 54,971
Oct 18, 9 AM $ 0.0607
+0.28%
$ 5.1 million $ 53,871
Oct 18, 8 AM $ 0.0607
+0.15%
$ 5.09 million $ 54,318
Oct 18, 7 AM $ 0.0606
-0.02%
$ 5.09 million $ 53,687
Oct 18, 6 AM $ 0.0606
-0.39%
$ 5.09 million $ 53,117
Oct 18, 5 AM $ 0.0606
-0.18%
$ 5.09 million $ 52,515
Oct 18, 4 AM $ 0.0606
-0.39%
$ 5.09 million $ 51,447
Oct 18, 3 AM $ 0.0608
+0.02%
$ 5.11 million $ 51,453
Oct 18, 2 AM $ 0.0606
-0.08%
$ 5.09 million $ 50,071
Oct 18, 1 AM $ 0.0608
+0.31%
$ 5.11 million $ 49,621
Oct 18, 12 AM $ 0.0606
-0.23%
$ 5.1 million $ 48,837
Oct 17, 11 PM $ 0.0607
+0.05%
$ 5.09 million $ 48,150
Oct 17, 10 PM $ 0.0606
-0.16%
$ 5.09 million $ 47,622
Oct 17, 9 PM $ 0.0606
+0.03%
$ 5.09 million $ 48,634
Oct 17, 8 PM $ 0.0608
+0.33%
$ 5.11 million $ 48,502
Oct 17, 7 PM $ 0.0607
-0.05%
$ 5.1 million $ 48,660
Oct 17, 6 PM $ 0.0607
-0.07%
$ 5.1 million $ 49,531
Oct 17, 5 PM $ 0.0607
+0.18%
$ 5.1 million $ 48,943
Oct 17, 4 PM $ 0.0608
+0.18%
$ 5.1 million $ 48,961
Oct 17, 3 PM $ 0.0607
-0.05%
$ 5.1 million $ 49,042
Oct 17, 2 PM $ 0.0608
+0.00%
$ 5.1 million $ 48,984
Oct 17, 1 PM $ 0.0607
-0.21%
$ 5.1 million $ 48,742
Oct 17, 12 PM $ 0.0606
-0.08%
$ 5.09 million $ 48,677
Oct 17, 11 AM $ 0.0608
+0.00%
$ 5.11 million $ 48,100
Oct 17, 10 AM $ 0.0607
+0.00%
$ 5.1 million $ 48,514
Oct 17, 9 AM $ 0.0607
+0.05%
$ 5.1 million $ 48,745
Oct 17, 8 AM $ 0.0606
-0.25%
$ 5.09 million $ 48,523
Oct 17, 7 AM $ 0.0608
+0.36%
$ 5.1 million $ 49,804
Oct 17, 6 AM $ 0.0606
-0.12%
$ 5.09 million $ 50,487
Oct 17, 5 AM $ 0.0606
-0.31%
$ 5.09 million $ 51,146
Oct 17, 4 AM $ 0.0607
-0.03%
$ 5.1 million $ 52,968
Oct 17, 3 AM $ 0.0608
+0.28%
$ 5.11 million $ 52,846
Oct 17, 2 AM $ 0.0606
-0.20%
$ 5.09 million $ 52,959
Oct 17, 1 AM $ 0.0607
-0.02%
$ 5.1 million $ 53,080
Oct 17, 12 AM $ 0.0608
+0.00%
$ 5.09 million $ 53,829
Oct 16, 11 PM $ 0.0606
-0.07%
$ 5.09 million $ 54,688
Oct 16, 10 PM $ 0.0607
+0.08%
$ 5.1 million $ 53,898
Oct 16, 9 PM $ 0.0607
-0.03%
$ 5.1 million $ 53,293
Oct 16, 8 PM $ 0.0606
+0.05%
$ 5.09 million $ 53,393
Oct 16, 7 PM $ 0.0607
+0.13%
$ 5.1 million $ 53,516
Oct 16, 6 PM $ 0.0606
-0.07%
$ 5.09 million $ 53,901
Oct 16, 5 PM $ 0.0607
+0.03%
$ 5.1 million $ 55,460
Oct 16, 4 PM $ 0.0607
+0.00%
$ 5.09 million $ 55,648
Oct 16, 3 PM $ 0.0607
-0.02%
$ 5.1 million $ 54,806
Oct 16, 2 PM $ 0.0606
-0.05%
$ 5.09 million $ 54,789
Oct 16, 1 PM $ 0.0608
+0.03%
$ 5.11 million $ 53,487
Oct 16, 12 PM $ 0.0607
+0.07%
$ 5.1 million $ 52,474