L2 token Historical Data

L2T Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0607
+0.07%
$ 5.1 million $ 52,474
Oct 16, 11 AM $ 0.0607
+0.16%
$ 5.1 million $ 52,424
Oct 16, 10 AM $ 0.0607
-0.12%
$ 5.1 million $ 52,493
Oct 16, 9 AM $ 0.0607
+0.60%
$ 5.1 million $ 52,681
Oct 16, 8 AM $ 0.0603
-0.13%
$ 5.06 million $ 52,958
Oct 16, 7 AM $ 0.0602
-0.23%
$ 5.05 million $ 52,313
Oct 16, 6 AM $ 0.0601
-0.28%
$ 5.05 million $ 52,000
Oct 16, 5 AM $ 0.0603
+0.07%
$ 5.07 million $ 52,069
Oct 16, 4 AM $ 0.0602
+0.03%
$ 5.06 million $ 51,010
Oct 16, 3 AM $ 0.0603
+0.15%
$ 5.07 million $ 51,057
Oct 16, 2 AM $ 0.0602
-0.35%
$ 5.05 million $ 51,202
Oct 16, 1 AM $ 0.0601
+0.02%
$ 5.07 million $ 51,281
Oct 16, 12 AM $ 0.0602
+0.03%
$ 5.07 million $ 50,700
Oct 15, 11 PM $ 0.0602
+0.07%
$ 5.06 million $ 50,793
Oct 15, 10 PM $ 0.0603
-0.05%
$ 5.07 million $ 51,752
Oct 15, 9 PM $ 0.0603
+0.10%
$ 5.07 million $ 53,126
Oct 15, 8 PM $ 0.0602
+0.08%
$ 5.06 million $ 52,651
Oct 15, 7 PM $ 0.0602
-0.23%
$ 5.06 million $ 52,467
Oct 15, 6 PM $ 0.0603
+0.12%
$ 5.07 million $ 50,631
Oct 15, 5 PM $ 0.0603
+0.08%
$ 5.06 million $ 49,748
Oct 15, 4 PM $ 0.0602
-0.20%
$ 5.06 million $ 49,375
Oct 15, 3 PM $ 0.0602
+0.12%
$ 5.06 million $ 49,727
Oct 15, 2 PM $ 0.0602
-0.30%
$ 5.05 million $ 49,918
Oct 15, 1 PM $ 0.0602
+0.03%
$ 5.06 million $ 51,085
Oct 15, 12 PM $ 0.0603
+0.23%
$ 5.07 million $ 51,145
Oct 15, 11 AM $ 0.0603
-0.15%
$ 5.06 million $ 51,791
Oct 15, 10 AM $ 0.0603
+0.18%
$ 5.06 million $ 52,380
Oct 15, 9 AM $ 0.0603
+0.15%
$ 5.07 million $ 54,566
Oct 15, 8 AM $ 0.0603
-0.10%
$ 5.07 million $ 55,426
Oct 15, 7 AM $ 0.0601
-0.33%
$ 5.06 million $ 54,739
Oct 15, 6 AM $ 0.0602
-0.23%
$ 5.06 million $ 54,289
Oct 15, 5 AM $ 0.0603
+0.07%
$ 5.06 million $ 54,554
Oct 15, 4 AM $ 0.0603
+0.32%
$ 5.07 million $ 54,149
Oct 15, 3 AM $ 0.0602
-0.25%
$ 5.06 million $ 53,671
Oct 15, 2 AM $ 0.0602
+0.10%
$ 5.06 million $ 53,334
Oct 15, 1 AM $ 0.0603
-0.02%
$ 5.07 million $ 53,517
Oct 15, 12 AM $ 0.0603
-0.15%
$ 5.07 million $ 53,610
Oct 14, 11 PM $ 0.0603
-0.08%
$ 5.07 million $ 53,211
Oct 14, 10 PM $ 0.0603
+0.08%
$ 5.07 million $ 52,437
Oct 14, 9 PM $ 0.0603
+0.03%
$ 5.07 million $ 50,883
Oct 14, 8 PM $ 0.0602
-0.12%
$ 5.06 million $ 51,526
Oct 14, 7 PM $ 0.0604
+0.20%
$ 5.07 million $ 52,103
Oct 14, 6 PM $ 0.0603
-0.02%
$ 5.06 million $ 52,560
Oct 14, 5 PM $ 0.0601
-0.27%
$ 5.05 million $ 53,258
Oct 14, 4 PM $ 0.0602
-0.17%
$ 5.06 million $ 53,454
Oct 14, 3 PM $ 0.0602
-0.31%
$ 5.05 million $ 53,813
Oct 14, 2 PM $ 0.0603
+0.27%
$ 5.07 million $ 53,982
Oct 14, 1 PM $ 0.0603
+0.10%
$ 5.07 million $ 53,701
Oct 14, 12 PM $ 0.0602
-0.05%
$ 5.05 million $ 53,641
Oct 14, 11 AM $ 0.0602
+0.05%
$ 5.06 million $ 52,474