L2 token Historical Data

L2T Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0602
+0.05%
$ 5.06 million $ 52,474
Oct 14, 10 AM $ 0.0603
+0.18%
$ 5.07 million $ 52,524
Oct 14, 9 AM $ 0.0603
+0.25%
$ 5.07 million $ 52,231
Oct 14, 8 AM $ 0.0601
-0.28%
$ 5.05 million $ 51,015
Oct 14, 7 AM $ 0.0602
-0.02%
$ 5.05 million $ 50,905
Oct 14, 6 AM $ 0.0602
-0.13%
$ 5.07 million $ 51,719
Oct 14, 5 AM $ 0.0604
-1.58%
$ 5.07 million $ 51,755
Oct 14, 4 AM $ 0.0614
+0.21%
$ 5.16 million $ 51,392
Oct 14, 3 AM $ 0.0614
-1.54%
$ 5.16 million $ 50,770
Oct 14, 2 AM $ 0.0623
+0.03%
$ 5.23 million $ 51,981
Oct 14, 1 AM $ 0.0622
-0.21%
$ 5.22 million $ 51,806
Oct 14, 12 AM $ 0.0622
-0.21%
$ 5.22 million $ 50,965
Oct 13, 11 PM $ 0.0622
+0.08%
$ 5.23 million $ 51,880
Oct 13, 10 PM $ 0.0623
-0.03%
$ 5.24 million $ 52,046
Oct 13, 9 PM $ 0.0622
+0.06%
$ 5.23 million $ 52,130
Oct 13, 8 PM $ 0.0623
+0.23%
$ 5.23 million $ 53,331
Oct 13, 7 PM $ 0.0623
+0.08%
$ 5.23 million $ 52,517
Oct 13, 6 PM $ 0.0623
+0.13%
$ 5.23 million $ 53,068
Oct 13, 5 PM $ 0.0622
-0.08%
$ 5.22 million $ 52,340
Oct 13, 4 PM $ 0.0622
-0.03%
$ 5.22 million $ 51,272
Oct 13, 3 PM $ 0.0621
-0.06%
$ 5.22 million $ 51,098
Oct 13, 2 PM $ 0.0622
-0.13%
$ 5.24 million $ 51,984
Oct 13, 1 PM $ 0.0621
-0.13%
$ 5.22 million $ 51,568
Oct 13, 12 PM $ 0.0622
+0.06%
$ 5.23 million $ 51,260
Oct 13, 11 AM $ 0.0622
-0.06%
$ 5.22 million $ 51,710
Oct 13, 10 AM $ 0.0624
+0.27%
$ 5.24 million $ 52,087
Oct 13, 9 AM $ 0.0622
+0.13%
$ 5.23 million $ 50,357
Oct 13, 8 AM $ 0.0623
+0.21%
$ 5.23 million $ 49,477
Oct 13, 7 AM $ 0.0624
+0.10%
$ 5.24 million $ 50,229
Oct 13, 6 AM $ 0.0621
-0.10%
$ 5.22 million $ 51,807
Oct 13, 5 AM $ 0.0624
+0.34%
$ 5.24 million $ 51,738
Oct 13, 4 AM $ 0.0622
-0.18%
$ 5.23 million $ 52,414
Oct 13, 3 AM $ 0.0622
-0.21%
$ 5.22 million $ 52,968
Oct 13, 2 AM $ 0.0621
-0.37%
$ 5.22 million $ 53,591
Oct 13, 1 AM $ 0.0621
-0.10%
$ 5.22 million $ 54,355
Oct 13, 12 AM $ 0.0624
+0.24%
$ 5.24 million $ 54,913
Oct 12, 11 PM $ 0.0622
+0.03%
$ 5.22 million $ 55,335
Oct 12, 10 PM $ 0.0624
+0.40%
$ 5.22 million $ 56,498
Oct 12, 9 PM $ 0.0623
+0.31%
$ 5.23 million $ 56,623
Oct 12, 8 PM $ 0.0621
-0.19%
$ 5.22 million $ 55,513
Oct 12, 7 PM $ 0.0622
-0.18%
$ 5.23 million $ 55,969
Oct 12, 6 PM $ 0.0621
-0.35%
$ 5.22 million $ 54,803
Oct 12, 5 PM $ 0.0621
-0.16%
$ 5.22 million $ 55,846
Oct 12, 4 PM $ 0.0624
+0.27%
$ 5.24 million $ 58,046
Oct 12, 3 PM $ 0.0623
+0.23%
$ 5.23 million $ 55,371
Oct 12, 2 PM $ 0.0623
+0.13%
$ 5.24 million $ 53,543
Oct 12, 1 PM $ 0.0622
+0.00%
$ 5.22 million $ 51,289
Oct 12, 12 PM $ 0.0623
+0.06%
$ 5.23 million $ 49,404
Oct 12, 11 AM $ 0.0622
+0.13%
$ 5.23 million $ 49,176
Oct 12, 10 AM $ 0.0623
+0.10%
$ 5.24 million $ 49,030