L2 token Historical Data

L2T Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0623
+0.10%
$ 5.24 million $ 49,030
Oct 12, 9 AM $ 0.0623
-0.08%
$ 5.23 million $ 49,289
Oct 12, 8 AM $ 0.0622
-0.27%
$ 5.22 million $ 50,307
Oct 12, 7 AM $ 0.0623
-0.06%
$ 5.23 million $ 49,659
Oct 12, 6 AM $ 0.0622
+0.14%
$ 5.23 million $ 49,871
Oct 12, 5 AM $ 0.0622
+0.26%
$ 5.23 million $ 49,355
Oct 12, 4 AM $ 0.062
+0.13%
$ 5.21 million $ 49,673
Oct 12, 3 AM $ 0.0619
-0.26%
$ 5.2 million $ 49,769
Oct 12, 2 AM $ 0.0621
+0.03%
$ 5.21 million $ 50,219
Oct 12, 1 AM $ 0.062
+0.26%
$ 5.21 million $ 49,184
Oct 12, 12 AM $ 0.062
-0.11%
$ 5.21 million $ 48,727
Oct 11, 11 PM $ 0.0619
-0.11%
$ 5.2 million $ 48,055
Oct 11, 10 PM $ 0.062
+0.05%
$ 5.2 million $ 47,165
Oct 11, 9 PM $ 0.0621
+0.24%
$ 5.19 million $ 47,764
Oct 11, 8 PM $ 0.0619
-0.26%
$ 5.2 million $ 47,524
Oct 11, 7 PM $ 0.062
+0.03%
$ 5.21 million $ 46,799
Oct 11, 6 PM $ 0.062
-0.02%
$ 5.21 million $ 47,296
Oct 11, 5 PM $ 0.062
+0.10%
$ 5.21 million $ 46,549
Oct 11, 4 PM $ 0.0619
+0.80%
$ 5.2 million $ 45,617
Oct 11, 3 PM $ 0.0614
+0.00%
$ 5.16 million $ 46,385
Oct 11, 2 PM $ 0.0614
+0.00%
$ 5.16 million $ 48,630
Oct 11, 1 PM $ 0.0614
+0.00%
$ 5.16 million $ 49,994
Oct 11, 12 PM $ 0.0614
-0.76%
$ 5.16 million $ 51,762
Oct 11, 11 AM $ 0.0615
+0.13%
$ 5.17 million $ 52,445
Oct 11, 10 AM $ 0.0619
+1.28%
$ 5.2 million $ 51,790
Oct 11, 9 AM $ 0.0626
+1.03%
$ 5.26 million $ 51,755
Oct 11, 8 AM $ 0.0619
+0.03%
$ 5.2 million $ 51,928
Oct 11, 7 AM $ 0.062
+0.71%
$ 5.21 million $ 51,632
Oct 11, 6 AM $ 0.0615
-0.10%
$ 5.17 million $ 51,296
Oct 11, 5 AM $ 0.0616
+0.29%
$ 5.18 million $ 50,177
Oct 11, 4 AM $ 0.0615
+0.89%
$ 5.17 million $ 50,699
Oct 11, 3 AM $ 0.0609
-6.81%
$ 5.12 million $ 48,559
Oct 11, 2 AM $ 0.0655
+0.23%
$ 5.5 million $ 51,679
Oct 11, 1 AM $ 0.0655
+0.02%
$ 5.5 million $ 51,656
Oct 11, 12 AM $ 0.0655
-3.48%
$ 5.5 million $ 50,874
Oct 10, 11 PM $ 0.0679
-5.55%
$ 5.7 million $ 51,953
Oct 10, 10 PM $ 0.0718
-0.26%
$ 6.03 million $ 55,652
Oct 10, 9 PM $ 0.0719
+0.00%
$ 6.04 million $ 54,134
Oct 10, 8 PM $ 0.0719
+0.06%
$ 6.04 million $ 53,658
Oct 10, 7 PM $ 0.0719
+0.00%
$ 6.04 million $ 53,547
Oct 10, 6 PM $ 0.0719
-0.01%
$ 6.04 million $ 53,069
Oct 10, 5 PM $ 0.0719
-0.03%
$ 6.04 million $ 52,600
Oct 10, 4 PM $ 0.072
+0.14%
$ 6.04 million $ 52,402
Oct 10, 3 PM $ 0.0718
-0.33%
$ 6.03 million $ 52,852
Oct 10, 2 PM $ 0.0719
-0.25%
$ 6.03 million $ 52,126
Oct 10, 1 PM $ 0.0718
+2.18%
$ 6.04 million $ 52,610
Oct 10, 12 PM $ 0.0703
-1.40%
$ 5.91 million $ 51,141
Oct 10, 11 AM $ 0.0714
+0.04%
$ 6 million $ 52,916
Oct 10, 10 AM $ 0.0713
+0.01%
$ 5.99 million $ 52,460
Oct 10, 9 AM $ 0.0712
-0.14%
$ 5.98 million $ 51,894