L2 token Historical Data

L2T Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0713
+0.01%
$ 5.99 million $ 52,460
Oct 10, 9 AM $ 0.0712
-0.14%
$ 5.98 million $ 51,894
Oct 10, 8 AM $ 0.0714
+0.20%
$ 6 million $ 52,336
Oct 10, 7 AM $ 0.0712
-0.01%
$ 5.98 million $ 52,003
Oct 10, 6 AM $ 0.0712
-2.12%
$ 5.99 million $ 51,114
Oct 10, 5 AM $ 0.0729
+0.21%
$ 6.11 million $ 52,607
Oct 10, 4 AM $ 0.0728
+0.15%
$ 6.11 million $ 52,777
Oct 10, 3 AM $ 0.0729
+0.22%
$ 6.12 million $ 53,762
Oct 10, 2 AM $ 0.0727
-5.59%
$ 6.1 million $ 51,716
Oct 10, 1 AM $ 0.077
+0.17%
$ 6.47 million $ 52,654
Oct 10, 12 AM $ 0.0771
-3.42%
$ 6.48 million $ 50,790
Oct 9, 11 PM $ 0.0801
+0.21%
$ 6.73 million $ 51,145
Oct 9, 10 PM $ 0.0798
-0.30%
$ 6.71 million $ 48,458
Oct 9, 9 PM $ 0.0802
-0.01%
$ 6.73 million $ 46,279
Oct 9, 8 PM $ 0.0799
-0.01%
$ 6.71 million $ 43,901
Oct 9, 7 PM $ 0.0799
+0.15%
$ 6.71 million $ 41,936
Oct 9, 6 PM $ 0.08
-0.09%
$ 6.72 million $ 42,438
Oct 9, 5 PM $ 0.0801
+0.25%
$ 6.73 million $ 42,715
Oct 9, 4 PM $ 0.08
-0.05%
$ 6.72 million $ 42,753
Oct 9, 3 PM $ 0.08
-0.14%
$ 6.72 million $ 41,501
Oct 9, 2 PM $ 0.0801
+0.16%
$ 6.73 million $ 41,227
Oct 9, 1 PM $ 0.08
-0.14%
$ 6.72 million $ 40,377
Oct 9, 12 PM $ 0.0801
+0.10%
$ 6.73 million $ 41,853
Oct 9, 11 AM $ 0.0798
-0.01%
$ 6.7 million $ 40,761
Oct 9, 10 AM $ 0.08
-0.02%
$ 6.72 million $ 40,324
Oct 9, 9 AM $ 0.0801
+0.28%
$ 6.73 million $ 39,927
Oct 9, 8 AM $ 0.0799
-0.25%
$ 6.71 million $ 39,758
Oct 9, 7 AM $ 0.08
+0.09%
$ 6.72 million $ 39,629
Oct 9, 6 AM $ 0.0799
-0.24%
$ 6.71 million $ 40,061
Oct 9, 5 AM $ 0.0799
-0.25%
$ 6.71 million $ 39,235
Oct 9, 4 AM $ 0.0801
+0.06%
$ 6.73 million $ 38,654
Oct 9, 3 AM $ 0.0799
+0.04%
$ 6.72 million $ 38,098
Oct 9, 2 AM $ 0.0799
+0.00%
$ 6.71 million $ 39,368
Oct 9, 1 AM $ 0.0799
+0.00%
$ 6.71 million $ 40,801
Oct 9, 12 AM $ 0.0799
+0.00%
$ 6.71 million $ 41,884
Oct 8, 11 PM $ 0.0799
+0.00%
$ 6.71 million $ 43,671
Oct 8, 10 PM $ 0.0799
+0.00%
$ 6.71 million $ 45,228
Oct 8, 9 PM $ 0.0799
+0.00%
$ 6.71 million $ 47,124
Oct 8, 8 PM $ 0.0799
+0.00%
$ 6.71 million $ 49,458
Oct 8, 7 PM $ 0.0799
-0.20%
$ 6.71 million $ 51,664
Oct 8, 6 PM $ 0.0801
-0.01%
$ 6.73 million $ 51,627
Oct 8, 5 PM $ 0.0801
+0.05%
$ 6.73 million $ 52,273
Oct 8, 4 PM $ 0.0802
+0.17%
$ 6.73 million $ 51,836
Oct 8, 3 PM $ 0.08
+0.18%
$ 6.72 million $ 52,613
Oct 8, 2 PM $ 0.0799
-0.32%
$ 6.71 million $ 52,962
Oct 8, 1 PM $ 0.0801
+0.14%
$ 6.73 million $ 53,751
Oct 8, 12 PM $ 0.08
-0.04%
$ 6.72 million $ 53,171
Oct 8, 11 AM $ 0.0801
-0.06%
$ 6.73 million $ 52,349
Oct 8, 10 AM $ 0.0801
+0.24%
$ 6.73 million $ 52,818
Oct 8, 9 AM $ 0.0799
+0.08%
$ 6.72 million $ 53,012