L2 token Historical Data

L2T Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0799
+0.08%
$ 6.72 million $ 53,012
Oct 8, 8 AM $ 0.0801
+0.38%
$ 6.71 million $ 52,128
Oct 8, 7 AM $ 0.0798
-0.26%
$ 6.71 million $ 51,790
Oct 8, 6 AM $ 0.08
+0.13%
$ 6.72 million $ 51,435
Oct 8, 5 AM $ 0.08
+0.04%
$ 6.72 million $ 50,826
Oct 8, 4 AM $ 0.0801
+0.18%
$ 6.73 million $ 51,243
Oct 8, 3 AM $ 0.0801
+0.26%
$ 6.73 million $ 50,118
Oct 8, 2 AM $ 0.08
+0.13%
$ 6.72 million $ 49,794
Oct 8, 1 AM $ 0.0801
+0.24%
$ 6.71 million $ 50,705
Oct 8, 12 AM $ 0.0802
+0.43%
$ 6.73 million $ 51,306
Oct 7, 11 PM $ 0.0801
+0.23%
$ 6.73 million $ 51,610
Oct 7, 10 PM $ 0.0798
-0.31%
$ 6.7 million $ 52,403
Oct 7, 9 PM $ 0.0799
-0.12%
$ 6.72 million $ 52,968
Oct 7, 8 PM $ 0.0799
+0.10%
$ 6.72 million $ 54,139
Oct 7, 7 PM $ 0.0798
-0.03%
$ 6.71 million $ 53,776
Oct 7, 6 PM $ 0.08
+0.16%
$ 6.73 million $ 53,748
Oct 7, 5 PM $ 0.08
+0.20%
$ 6.72 million $ 53,082
Oct 7, 4 PM $ 0.0801
-0.10%
$ 6.73 million $ 52,990
Oct 7, 3 PM $ 0.0798
-0.01%
$ 6.7 million $ 54,567
Oct 7, 2 PM $ 0.0802
+0.04%
$ 6.73 million $ 53,713
Oct 7, 1 PM $ 0.0799
-0.26%
$ 6.71 million $ 54,069
Oct 7, 12 PM $ 0.0801
+0.06%
$ 6.73 million $ 54,654
Oct 7, 11 AM $ 0.0798
-0.06%
$ 6.73 million $ 55,438
Oct 7, 10 AM $ 0.0799
-0.21%
$ 6.72 million $ 55,543
Oct 7, 9 AM $ 0.0801
+0.18%
$ 6.73 million $ 55,383
Oct 7, 8 AM $ 0.08
+0.02%
$ 6.72 million $ 54,980
Oct 7, 7 AM $ 0.0801
+0.06%
$ 6.73 million $ 55,167
Oct 7, 6 AM $ 0.0799
-0.20%
$ 6.72 million $ 55,080
Oct 7, 5 AM $ 0.0799
+0.00%
$ 6.72 million $ 56,980
Oct 7, 4 AM $ 0.0799
-0.10%
$ 6.71 million $ 55,804
Oct 7, 3 AM $ 0.0801
+0.30%
$ 6.73 million $ 55,786
Oct 7, 2 AM $ 0.0799
-0.32%
$ 6.71 million $ 56,654
Oct 7, 1 AM $ 0.0801
-0.12%
$ 6.73 million $ 56,615
Oct 7, 12 AM $ 0.08
-0.05%
$ 6.72 million $ 56,538
Oct 6, 11 PM $ 0.08
-0.19%
$ 6.72 million $ 56,214
Oct 6, 10 PM $ 0.0799
-0.17%
$ 6.72 million $ 56,104
Oct 6, 9 PM $ 0.08
-0.09%
$ 6.72 million $ 55,905
Oct 6, 8 PM $ 0.0798
-0.09%
$ 6.71 million $ 56,623
Oct 6, 7 PM $ 0.08
+0.09%
$ 6.72 million $ 55,176
Oct 6, 6 PM $ 0.0799
+0.01%
$ 6.71 million $ 55,596
Oct 6, 5 PM $ 0.0798
-0.11%
$ 6.7 million $ 56,627
Oct 6, 4 PM $ 0.0798
-0.45%
$ 6.7 million $ 56,973
Oct 6, 3 PM $ 0.08
-0.05%
$ 6.72 million $ 55,709
Oct 6, 2 PM $ 0.0799
+0.11%
$ 6.72 million $ 56,880
Oct 6, 1 PM $ 0.0801
+0.18%
$ 6.73 million $ 55,528
Oct 6, 12 PM $ 0.08
-0.16%
$ 6.72 million $ 54,843
Oct 6, 11 AM $ 0.0799
+0.08%
$ 6.72 million $ 55,424
Oct 6, 10 AM $ 0.08
+0.18%
$ 6.72 million $ 55,759
Oct 6, 9 AM $ 0.08
-0.02%
$ 6.72 million $ 56,747
Oct 6, 8 AM $ 0.0801
+0.16%
$ 6.73 million $ 56,642