L2 token Historical Data

L2T Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0801
+0.16%
$ 6.73 million $ 56,642
Oct 6, 7 AM $ 0.08
+0.11%
$ 6.72 million $ 56,363
Oct 6, 6 AM $ 0.0801
+0.09%
$ 6.73 million $ 56,849
Oct 6, 5 AM $ 0.08
+0.06%
$ 6.72 million $ 55,019
Oct 6, 4 AM $ 0.08
+0.04%
$ 6.72 million $ 54,451
Oct 6, 3 AM $ 0.0801
+0.05%
$ 6.73 million $ 54,732
Oct 6, 2 AM $ 0.0799
-0.29%
$ 6.71 million $ 53,631
Oct 6, 1 AM $ 0.0799
+2.19%
$ 6.71 million $ 54,703
Oct 6, 12 AM $ 0.0783
+0.01%
$ 6.58 million $ 54,230
Oct 5, 11 PM $ 0.0784
+0.19%
$ 6.59 million $ 53,231
Oct 5, 10 PM $ 0.0782
-0.19%
$ 6.57 million $ 51,489
Oct 5, 9 PM $ 0.0781
-0.17%
$ 6.56 million $ 50,861
Oct 5, 8 PM $ 0.0781
-0.10%
$ 6.56 million $ 48,608
Oct 5, 7 PM $ 0.0781
+0.06%
$ 6.56 million $ 47,594
Oct 5, 6 PM $ 0.0782
-0.22%
$ 6.57 million $ 45,922
Oct 5, 12 PM $ 0.0864
+0.38%
$ 7.26 million $ 37,496
Oct 5, 11 AM $ 0.0861
-4.17%
$ 7.23 million $ 38,576
Oct 5, 10 AM $ 0.0898
-0.17%
$ 7.54 million $ 38,349
Oct 5, 9 AM $ 0.0898
+0.22%
$ 7.55 million $ 35,732
Oct 5, 8 AM $ 0.0897
-0.01%
$ 7.53 million $ 33,766
Oct 5, 7 AM $ 0.09
+0.31%
$ 7.53 million $ 33,054
Oct 5, 1 AM $ 0.197
+0.03%
$ 16.58 million $ 47,073
Oct 5, 12 AM $ 0.197
-0.15%
$ 16.53 million $ 49,263
Oct 4, 11 PM $ 0.197
+0.01%
$ 16.55 million $ 49,418
Oct 4, 10 PM $ 0.197
+0.28%
$ 16.58 million $ 50,904
Oct 4, 9 PM $ 0.197
+0.40%
$ 16.56 million $ 51,163
Oct 4, 8 PM $ 0.197
-0.09%
$ 16.54 million $ 50,344
Oct 4, 7 PM $ 0.197
-0.17%
$ 16.54 million $ 50,515
Oct 4, 6 PM $ 0.197
-0.11%
$ 16.53 million $ 50,522
Oct 4, 5 PM $ 0.196
-0.45%
$ 16.47 million $ 50,436
Oct 4, 4 PM $ 0.197
-0.02%
$ 16.54 million $ 50,116
Oct 4, 3 PM $ 0.197
-0.08%
$ 16.55 million $ 50,572
Oct 4, 2 PM $ 0.197
-0.62%
$ 16.54 million $ 51,592
Oct 4, 1 PM $ 0.196
-0.25%
$ 16.5 million $ 51,058
Oct 4, 12 PM $ 0.197
+0.16%
$ 16.58 million $ 52,496
Oct 4, 11 AM $ 0.197
-0.33%
$ 16.53 million $ 52,878
Oct 4, 10 AM $ 0.197
+0.11%
$ 16.59 million $ 53,530
Oct 4, 9 AM $ 0.197
+0.15%
$ 16.57 million $ 53,300
Oct 4, 8 AM $ 0.197
-0.18%
$ 16.51 million $ 52,017
Oct 4, 7 AM $ 0.197
-0.02%
$ 16.58 million $ 52,762
Oct 4, 6 AM $ 0.196
-0.23%
$ 16.63 million $ 51,720
Oct 4, 5 AM $ 0.197
-0.22%
$ 16.56 million $ 51,943
Oct 4, 4 AM $ 0.197
+0.17%
$ 16.57 million $ 51,763
Oct 4, 3 AM $ 0.196
-0.40%
$ 16.48 million $ 51,005
Oct 4, 2 AM $ 0.197
-0.68%
$ 16.54 million $ 51,707
Oct 4, 1 AM $ 0.197
+0.26%
$ 16.58 million $ 52,258
Oct 4, 12 AM $ 0.197
+0.10%
$ 16.58 million $ 53,098
Oct 3, 11 PM $ 0.197
+0.08%
$ 16.58 million $ 52,889
Oct 3, 10 PM $ 0.198
+0.16%
$ 16.6 million $ 52,464
Oct 3, 9 PM $ 0.197
+0.08%
$ 16.59 million $ 52,542