L2 token Historical Data

L2T Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.197
+0.08%
$ 16.59 million $ 52,542
Oct 3, 8 PM $ 0.197
+0.24%
$ 16.59 million $ 53,125
Oct 3, 7 PM $ 0.198
+0.46%
$ 16.65 million $ 54,375
Oct 3, 6 PM $ 0.197
-0.29%
$ 16.53 million $ 55,024
Oct 3, 5 PM $ 0.198
+0.29%
$ 16.61 million $ 54,370
Oct 3, 4 PM $ 0.197
-0.23%
$ 16.54 million $ 55,584
Oct 3, 3 PM $ 0.197
-0.02%
$ 16.58 million $ 55,613
Oct 3, 2 PM $ 0.197
-0.02%
$ 16.55 million $ 55,968
Oct 3, 1 PM $ 0.197
-0.03%
$ 16.55 million $ 56,739
Oct 3, 12 PM $ 0.197
+0.10%
$ 16.54 million $ 55,480
Oct 3, 11 AM $ 0.197
+0.62%
$ 16.57 million $ 55,031
Oct 3, 10 AM $ 0.197
-0.26%
$ 16.58 million $ 54,953
Oct 3, 9 AM $ 0.197
-0.01%
$ 16.55 million $ 55,679
Oct 3, 8 AM $ 0.197
-0.15%
$ 16.55 million $ 55,688
Oct 3, 7 AM $ 0.197
+0.13%
$ 16.56 million $ 54,782
Oct 3, 6 AM $ 0.197
+0.06%
$ 16.53 million $ 55,453
Oct 3, 5 AM $ 0.197
+0.01%
$ 16.58 million $ 55,154
Oct 3, 4 AM $ 0.197
+0.08%
$ 16.55 million $ 54,501
Oct 3, 3 AM $ 0.197
+0.11%
$ 16.58 million $ 54,346
Oct 3, 2 AM $ 0.197
+0.06%
$ 16.58 million $ 55,658
Oct 3, 1 AM $ 0.197
-2.29%
$ 16.54 million $ 55,510
Oct 3, 12 AM $ 0.201
-0.10%
$ 16.88 million $ 55,899
Oct 2, 11 PM $ 0.202
+0.22%
$ 16.93 million $ 56,185
Oct 2, 10 PM $ 0.201
-0.16%
$ 16.89 million $ 56,077
Oct 2, 9 PM $ 0.201
+0.11%
$ 16.9 million $ 57,002
Oct 2, 8 PM $ 0.201
+0.16%
$ 16.92 million $ 55,597
Oct 2, 7 PM $ 0.201
-0.01%
$ 16.89 million $ 54,536
Oct 2, 6 PM $ 0.201
+0.12%
$ 16.91 million $ 54,026
Oct 2, 5 PM $ 0.202
+0.14%
$ 16.93 million $ 53,896
Oct 2, 4 PM $ 0.201
-0.13%
$ 16.89 million $ 54,223
Oct 2, 3 PM $ 0.201
-0.13%
$ 16.89 million $ 53,696
Oct 2, 2 PM $ 0.201
+0.00%
$ 16.89 million $ 52,676
Oct 2, 1 PM $ 0.201
-0.23%
$ 16.88 million $ 51,666
Oct 2, 12 PM $ 0.202
+0.04%
$ 16.93 million $ 52,341
Oct 2, 11 AM $ 0.201
+0.17%
$ 16.91 million $ 53,711
Oct 2, 10 AM $ 0.201
+0.00%
$ 16.88 million $ 53,000
Oct 2, 9 AM $ 0.201
+0.13%
$ 16.92 million $ 53,618
Oct 2, 8 AM $ 0.201
-0.04%
$ 16.92 million $ 53,950
Oct 2, 7 AM $ 0.201
+0.26%
$ 16.92 million $ 53,453
Oct 2, 6 AM $ 0.201
-0.18%
$ 16.89 million $ 52,575
Oct 2, 5 AM $ 0.201
+0.00%
$ 16.88 million $ 52,517
Oct 2, 4 AM $ 0.201
+0.06%
$ 16.91 million $ 53,951
Oct 2, 3 AM $ 0.202
+0.15%
$ 16.93 million $ 54,441
Oct 2, 2 AM $ 0.202
+0.19%
$ 16.93 million $ 53,537
Oct 2, 1 AM $ 0.202
-0.01%
$ 16.93 million $ 53,422
Oct 2, 12 AM $ 0.201
-0.22%
$ 16.89 million $ 54,287
Oct 1, 11 PM $ 0.201
-0.20%
$ 16.9 million $ 53,883
Oct 1, 10 PM $ 0.202
+0.29%
$ 16.88 million $ 53,813
Oct 1, 9 PM $ 0.202
+0.24%
$ 16.93 million $ 52,645
Oct 1, 8 PM $ 0.201
-0.07%
$ 16.89 million $ 52,822