ghosti. Historical Data

Ghosti
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.000242
+0.00%
$-- $0
Aug 22, 1 AM $0.000252
+0.00%
$-- $0
Aug 21, 7 PM $0.000242
+0.00%
$-- $0
Aug 21, 7 AM $0.000238
+0.00%
$-- $0.1
Aug 21, 6 AM $0.000237
+0.00%
$-- $0.1
Aug 20, 3 PM $0.000233
+0.00%
$-- $0
Aug 20, 12 PM $0.000228
+0.00%
$-- $0
Aug 20, 10 AM $0.000228
-0.08%
$-- $0
Aug 20, 9 AM $0.000229
+0.00%
$-- $0.1
Aug 20, 4 AM $0.000225
+0.00%
$-- $0.1
Aug 20, 3 AM $0.000224
+0.00%
$-- $0.1
Aug 19, 9 PM $0.000229
+3.06%
$-- $0.1
Aug 19, 7 PM $0.00021
+0.00%
$-- $0.1
Aug 19, 6 PM $0.000209
+0.00%
$-- $0
Aug 19, 5 PM $0.000207
-0.12%
$-- $0
Aug 19, 8 AM $0.000192
+0.00%
$-- $0
Aug 11, 4 AM $0.000188
+0.00%
$-- $0
Aug 10, 9 PM $0.000187
+0.00%
$-- $0
Aug 10, 3 PM $0.000188
+0.00%
$-- $0
Aug 10, 4 AM $0.000192
-0.01%
$-- $0.1
Aug 10, 3 AM $0.000192
+0.00%
$-- $0
Aug 9, 10 PM $0.000193
+0.00%
$-- $0.01
Aug 7, 5 AM $0.00019
+0.00%
$-- $1
Aug 7, 4 AM $0.00019
+0.00%
$-- $1
Aug 7, 1 AM $0.00019
+0.00%
$-- $1
Aug 7, 12 AM $0.00019
+0.00%
$-- $1
Aug 6, 9 PM $0.000191
+0.00%
$-- $1
Aug 6, 5 PM $0.000191
+0.00%
$-- $1
Aug 6, 2 PM $0.000191
+0.00%
$-- $1
Aug 6, 12 PM $0.00019
+0.00%
$-- $1
Aug 6, 6 AM $0.000191
+0.03%
$-- $1
Aug 6, 5 AM $0.000191
-0.01%
$-- $0
Download