ghosti. Historical Data

Ghosti
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000242
-3.95%
$-- $0
Aug 21, 2026 $0.000242
+1.82%
$-- $0
Aug 20, 2026 $0.000233
+3.87%
$-- $0
Aug 19, 2026 $0.000229
+19.47%
$-- $0.1
Aug 11, 2026 $0.000188
+0.00%
$-- $0
Aug 10, 2026 $0.000187
-2.35%
$-- $0
Aug 9, 2026 $0.000193
+0.00%
$-- $0.01
Aug 7, 2026 $0.00019
-0.17%
$-- $1
Aug 6, 2026 $0.000191
-0.24%
$-- $1
Download