B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
+0.00%
$ 16,704 $ 827
May 7, 2026 $ 0.0000256
-0.49%
$ -- $ 717
May 6, 2026 $ 0.0000257
-3.03%
$ 25,697 $ 578
May 5, 2026 $ 0.0000265
+6.25%
$ 26,500 $ 2,020
Apr 30, 2026 $ 0.0000243
+1.98%
$ -- $ 1,036
Apr 29, 2026 $ 0.0000239
-20.51%
$ 23,855 $ 1,126
Apr 28, 2026 $ 0.00003
-15.19%
$ 29,985 $ 860
Apr 27, 2026 $ 0.0000366
+22.90%
$ 36,615 $ 2,932
Apr 24, 2026 $ 0.0000369
-2.07%
$ -- $ 567
Apr 23, 2026 $ 0.0000376
+14.28%
$ 37,627 $ 1,432
Apr 22, 2026 $ 0.0000331
-12.06%
$ 33,070 $ 2,934
Apr 21, 2026 $ 0.0000376
-14.95%
$ 37,599 $ 1,522
Apr 20, 2026 $ 0.0000443
+47.18%
$ 44,276 $ 4,026
Apr 19, 2026 $ 0.0000301
+14.08%
$ 30,064 $ 2,331
Apr 18, 2026 $ 0.0000344
-10.29%
$ -- $ 761
Apr 17, 2026 $ 0.0000385
+17.88%
$ 38,521 $ 3,474
Apr 16, 2026 $ 0.0000326
-17.69%
$ 32,624 $ 2,573
Apr 15, 2026 $ 0.0000397
-50.49%
$ 39,676 $ 14,115
Apr 14, 2026 $ 0.0000867
+49.23%
$ 86,740 $ 41,354
Apr 13, 2026 $ 0.000058
+10.52%
$ 58,022 $ 1,016
Apr 12, 2026 $ 0.0000525
-15.40%
$ 52,508 $ 997
Apr 11, 2026 $ 0.000062
-0.97%
$ 61,957 $ 1,566
Apr 10, 2026 $ 0.0000529
-0.23%
$ 52,929 $ 814
Apr 9, 2026 $ 0.0000533
+5.56%
$ 53,288 $ 6,338
Apr 8, 2026 $ 0.0000554
+2.91%
$ 55,386 $ 3,701
Apr 7, 2026 $ 0.0000545
+9.88%
$ 54,465 $ 4,609
Apr 6, 2026 $ 0.0000486
-12.01%
$ 48,556 $ 4,958
Apr 5, 2026 $ 0.0000548
-7.67%
$ 54,764 $ 4,530
Apr 4, 2026 $ 0.0000581
-9.09%
$ 58,062 $ 1,845
Apr 3, 2026 $ 0.0000658
+9.52%
$ 65,743 $ 4,157
Apr 2, 2026 $ 0.0000621
+2.43%
$ 62,056 $ 3,183
Apr 1, 2026 $ 0.0000606
+6.47%
$ 60,624 $ 5,055
Mar 31, 2026 $ 0.0000568
-12.76%
$ 56,811 $ 6,702
Mar 30, 2026 $ 0.0000651
+2.41%
$ 65,067 $ 5,143
Mar 29, 2026 $ 0.0000634
+12.58%
$ 63,391 $ 3,351
Mar 28, 2026 $ 0.0000749
+20.51%
$ 74,918 $ 4,868
Mar 26, 2026 $ 0.0000667
+0.00%
$ -- $ 567
Mar 25, 2026 $ 0.0000664
+8.77%
$ 66,398 $ 1,176
Mar 24, 2026 $ 0.0000598
-13.06%
$ 59,834 $ 3,724
Mar 23, 2026 $ 0.0000689
-6.62%
$ 68,853 $ 7,161
Mar 22, 2026 $ 0.0000935
+64.70%
$ 93,466 $ 16,163
Mar 21, 2026 $ 0.0000587
+14.54%
$ 58,749 $ 10,885
Mar 20, 2026 $ 0.0000503
+6.55%
$ 50,310 $ 5,697
Mar 19, 2026 $ 0.0000466
-26.38%
$ 46,633 $ 6,670
Mar 18, 2026 $ 0.000063
-9.95%
$ 62,964 $ 7,778
Mar 17, 2026 $ 0.0000767
-4.36%
$ 76,717 $ 8,560
Mar 16, 2026 $ 0.0000799
-6.46%
$ 79,849 $ 4,430
Mar 15, 2026 $ 0.0000859
+6.07%
$ 85,944 $ 1,957
Mar 14, 2026 $ 0.0000808
-2.58%
$ 80,779 $ 3,987
Mar 13, 2026 $ 0.0000829
-8.77%
$ 82,912 $ 4,063
Download