B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
+0.00%
$ 56,361 $ 1,058
Apr 12, 2026 $ 0.0000525
-15.40%
$ 52,508 $ 997
Apr 11, 2026 $ 0.000062
-0.97%
$ 61,957 $ 1,566
Apr 10, 2026 $ 0.0000529
-0.23%
$ 52,929 $ 814
Apr 9, 2026 $ 0.0000533
+5.56%
$ 53,288 $ 6,338
Apr 8, 2026 $ 0.0000554
+2.91%
$ 55,386 $ 3,701
Apr 7, 2026 $ 0.0000545
+9.88%
$ 54,465 $ 4,609
Apr 6, 2026 $ 0.0000486
-12.01%
$ 48,556 $ 4,958
Apr 5, 2026 $ 0.0000548
-7.67%
$ 54,764 $ 4,530
Apr 4, 2026 $ 0.0000581
-9.09%
$ 58,062 $ 1,845
Apr 3, 2026 $ 0.0000658
+9.52%
$ 65,743 $ 4,157
Apr 2, 2026 $ 0.0000621
+2.43%
$ 62,056 $ 3,183
Apr 1, 2026 $ 0.0000606
+6.47%
$ 60,624 $ 5,055
Mar 31, 2026 $ 0.0000568
-12.76%
$ 56,811 $ 6,702
Mar 30, 2026 $ 0.0000651
+2.41%
$ 65,067 $ 5,143
Mar 29, 2026 $ 0.0000634
+12.58%
$ 63,391 $ 3,351
Mar 28, 2026 $ 0.0000749
+20.51%
$ 74,918 $ 4,868
Mar 26, 2026 $ 0.0000667
+0.00%
$ -- $ 567
Mar 25, 2026 $ 0.0000664
+8.77%
$ 66,398 $ 1,176
Mar 24, 2026 $ 0.0000598
-13.06%
$ 59,834 $ 3,724
Mar 23, 2026 $ 0.0000689
-6.62%
$ 68,853 $ 7,161
Mar 22, 2026 $ 0.0000935
+64.70%
$ 93,466 $ 16,163
Mar 21, 2026 $ 0.0000587
+14.54%
$ 58,749 $ 10,885
Mar 20, 2026 $ 0.0000503
+6.55%
$ 50,310 $ 5,697
Mar 19, 2026 $ 0.0000466
-26.38%
$ 46,633 $ 6,670
Mar 18, 2026 $ 0.000063
-9.95%
$ 62,964 $ 7,778
Mar 17, 2026 $ 0.0000767
-4.36%
$ 76,717 $ 8,560
Mar 16, 2026 $ 0.0000799
-6.46%
$ 79,849 $ 4,430
Mar 15, 2026 $ 0.0000859
+6.07%
$ 85,944 $ 1,957
Mar 14, 2026 $ 0.0000808
-2.58%
$ 80,779 $ 3,987
Mar 13, 2026 $ 0.0000829
-8.77%
$ 82,912 $ 4,063
Mar 12, 2026 $ 0.0000909
+2.81%
$ 90,902 $ 3,742
Mar 11, 2026 $ 0.0000887
+2.71%
$ 88,658 $ 4,783
Mar 10, 2026 $ 0.000101
+2.04%
$ -- $ 1,350
Mar 9, 2026 $ 0.0001
-2.14%
$ 100,056 $ 3,617
Mar 8, 2026 $ 0.000103
-12.14%
$ 103,079 $ 3,122
Mar 7, 2026 $ 0.000114
+19.72%
$ 113,567 $ 5,615
Mar 6, 2026 $ 0.0000955
-18.34%
$ 95,483 $ 7,753
Mar 5, 2026 $ 0.000117
+6.62%
$ 117,224 $ 7,867
Mar 4, 2026 $ 0.000107
+5.89%
$ 106,779 $ 7,252
Mar 3, 2026 $ 0.000101
-18.52%
$ 101,242 $ 10,528
Mar 2, 2026 $ 0.000119
+6.39%
$ 119,439 $ 10,094
Mar 1, 2026 $ 0.000113
-6.35%
$ 112,580 $ 9,830
Feb 28, 2026 $ 0.00012
-1.03%
$ 120,288 $ 18,477
Feb 27, 2026 $ 0.000121
-8.53%
$ 121,100 $ 9,053
Feb 26, 2026 $ 0.000155
+27.88%
$ 154,625 $ 20,456
Feb 25, 2026 $ 0.000123
+32.53%
$ 122,612 $ 17,433
Feb 24, 2026 $ 0.0000939
-5.66%
$ 93,857 $ 9,352
Feb 23, 2026 $ 0.0000979
-6.55%
$ 97,930 $ 6,427
Feb 22, 2026 $ 0.000103
-13.18%
$ 102,741 $ 8,974
Download