B Historical Data

B
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000056
+0.00%
$ 55,971 $ 1,048
1:47 PM $ 0.000056
+0.00%
$ 55,949 $ 1,043
1:17 PM $ 0.0000557
+0.00%
$ 55,658 $ 1,044
12:47 PM $ 0.0000557
+0.00%
$ 55,693 $ 1,041
12:18 PM $ 0.0000556
+0.00%
$ 55,545 $ 1,039
11:47 AM $ 0.0000555
+0.00%
$ 55,458 $ 1,038
11:17 AM $ 0.0000554
+0.00%
$ 55,413 $ 1,039
10:47 AM $ 0.0000555
+0.00%
$ 55,471 $ 1,040
10:17 AM $ 0.0000555
+0.00%
$ 55,504 $ 1,040
9:47 AM $ 0.0000555
+0.00%
$ 55,518 $ 1,039
9:17 AM $ 0.0000555
+0.00%
$ 55,466 $ 1,046
8:47 AM $ 0.0000558
+0.00%
$ 55,811 $ 1,046
8:17 AM $ 0.0000558
+0.00%
$ 55,802 $ 1,036
7:47 AM $ 0.0000559
+0.00%
$ 55,895 $ 1,050
7:17 AM $ 0.000056
+0.00%
$ 55,953 $ 1,021
1:47 AM $ 0.0000529
+0.00%
$ 52,935 $ 497
1:17 AM $ 0.0000527
+0.00%
$ 52,743 $ 496
12:47 AM $ 0.0000526
+0.00%
$ 52,617 $ 1,001
12:17 AM $ 0.0000525
+0.00%
$ 52,499 $ 1,001
11:47 PM $ 0.0000525
+0.00%
$ 52,508 $ 997
11:17 PM $ 0.0000523
+0.00%
$ 52,299 $ 997
10:47 PM $ 0.0000523
+0.00%
$ 52,299 $ 957
10:17 PM $ 0.0000528
+0.00%
$ 52,782 $ 955
9:47 PM $ 0.0000527
+0.00%
$ 52,669 $ 954
9:17 PM $ 0.0000526
+0.00%
$ 52,617 $ 948
8:47 PM $ 0.0000523
+0.00%
$ 52,293 $ 950
8:17 PM $ 0.0000524
+0.00%
$ 52,357 $ 951
7:47 PM $ 0.0000524
+0.00%
$ 52,427 $ 950
7:17 PM $ 0.0000524
+0.00%
$ 52,352 $ 945
6:47 PM $ 0.0000521
+0.00%
$ 52,087 $ 971
6:17 PM $ 0.0000519
+0.00%
$ 51,933 $ 970
5:47 PM $ 0.0000519
+0.00%
$ 51,879 $ 1,004
5:17 PM $ 0.0000518
+0.00%
$ 51,811 $ 1,073
4:47 PM $ 0.0000518
+0.00%
$ 51,788 $ 1,087
4:17 PM $ 0.0000517
+0.00%
$ 51,696 $ 1,678
3:47 PM $ 0.0000518
+0.00%
$ 51,816 $ 1,750
3:17 PM $ 0.0000516
+0.00%
$ 51,615 $ 1,764
2:47 PM $ 0.000052
+0.00%
$ 52,012 $ 1,762
2:17 PM $ 0.000052
+0.00%
$ 51,960 $ 1,764
Download