B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000062
+12.28%
$ 52,508 $ 21,986
Mar 30 $ 0.0000581
-8.62%
$ 54,764 $ 26,085
Mar 23 $ 0.0000749
+1.61%
$ 63,391 $ 17,496
Mar 16 $ 0.0000935
+9.49%
$ 93,466 $ 60,183
Mar 9 $ 0.0000808
-20.99%
$ 85,944 $ 21,541
Mar 2 $ 0.000114
+1.16%
$ 103,079 $ 49,109
Feb 23 $ 0.000113
+7.43%
$ 112,580 $ 91,028
Feb 16 $ 0.000123
-31.10%
$ 102,741 $ 61,921
Feb 9 $ 0.000239
+69.08%
$ 233,368 $ 131,359
Feb 2 $ 0.000138
+109.65%
$ 142,560 $ 188,447
Jan 26 $ 0.0000555
-46.06%
$ 65,105 $ 95,441
Jan 19 $ 0.000137
-6.77%
$ 106,200 $ 255,443
Download