B Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000743
-4.10%
$ 74,348 $ 14,101
Mar 22, 1 PM $ 0.0000743
+7.82%
$ 74,270 $ 11,788
Mar 22, 12 PM $ 0.0000688
-0.59%
$ 68,797 $ 11,816
Mar 22, 11 AM $ 0.0000693
+8.73%
$ 69,306 $ 11,331
Mar 22, 10 AM $ 0.0000638
+0.00%
$ 63,809 $ 10,708
Mar 22, 3 AM $ 0.0000543
-7.22%
$ 54,349 $ 10,993
Mar 22, 2 AM $ 0.0000572
-4.75%
$ 57,231 $ 11,340
Mar 22, 1 AM $ 0.00006
+7.92%
$ 60,041 $ 10,531
Mar 22, 12 AM $ 0.0000555
-2.19%
$ 55,509 $ 10,844
Mar 21, 11 PM $ 0.0000587
+4.80%
$ 58,749 $ 10,885
Mar 21, 10 PM $ 0.0000561
-3.48%
$ 56,132 $ 11,157
Mar 21, 9 PM $ 0.0000582
+0.00%
$ 58,159 $ 11,110
Mar 21, 8 PM $ 0.0000589
+6.12%
$ 58,882 $ 10,468
Mar 21, 7 PM $ 0.0000555
+0.50%
$ 55,504 $ 10,222
Mar 21, 6 PM $ 0.000055
+8.01%
$ 55,048 $ 9,291
Mar 21, 4 PM $ 0.0000558
+4.77%
$ 55,759 $ 9,100
Mar 21, 3 PM $ 0.000053
+8.21%
$ 52,998 $ 8,321
Mar 21, 2 PM $ 0.0000516
+0.46%
$ 51,627 $ 9,073
Mar 21, 1 PM $ 0.0000515
+2.72%
$ 51,474 $ 8,680
Mar 21, 12 PM $ 0.0000472
+0.14%
$ 47,220 $ 8,168
Mar 21, 11 AM $ 0.0000486
-4.43%
$ 48,603 $ 8,593
Mar 21, 10 AM $ 0.000051
+2.43%
$ 50,974 $ 8,343
Mar 21, 9 AM $ 0.0000482
+0.00%
$ 48,194 $ 9,516
Mar 21, 7 AM $ 0.0000551
+3.15%
$ 55,134 $ 8,459
Mar 21, 5 AM $ 0.0000514
+0.00%
$ 51,395 $ 8,013
Mar 21, 4 AM $ 0.0000538
+0.00%
$ 53,805 $ 7,109
Mar 21, 3 AM $ 0.0000507
-1.44%
$ 50,734 $ 6,788
Mar 21, 2 AM $ 0.0000513
+0.00%
$ 51,252 $ 6,013
Mar 21, 12 AM $ 0.0000521
+1.52%
$ 52,070 $ 6,372
Mar 20, 11 PM $ 0.0000503
+7.36%
$ 50,310 $ 5,697
Mar 20, 10 PM $ 0.0000469
-6.59%
$ 46,914 $ 6,566
Mar 20, 9 PM $ 0.0000501
+0.54%
$ 50,067 $ 6,248
Mar 20, 8 PM $ 0.0000499
+5.39%
$ 49,939 $ 5,946
Mar 20, 7 PM $ 0.0000474
-4.30%
$ 47,363 $ 6,213
Mar 20, 6 PM $ 0.0000496
+0.67%
$ 49,610 $ 6,349
Mar 20, 5 PM $ 0.0000488
+1.28%
$ 48,834 $ 6,203
Mar 20, 4 PM $ 0.0000513
+2.36%
$ 51,338 $ 6,460
Mar 20, 3 PM $ 0.0000485
-2.71%
$ 48,461 $ 6,090
Mar 20, 2 PM $ 0.0000505
-0.71%
$ 50,511 $ 6,086
Mar 20, 1 PM $ 0.0000509
+1.88%
$ 50,850 $ 6,365
Mar 20, 12 PM $ 0.000049
-0.96%
$ 49,019 $ 7,149
Mar 20, 11 AM $ 0.0000497
-2.65%
$ 49,685 $ 7,337
Mar 20, 10 AM $ 0.0000508
+9.95%
$ 50,763 $ 6,714
Mar 20, 9 AM $ 0.0000464
-1.97%
$ 46,380 $ 6,646
Mar 20, 8 AM $ 0.0000498
+4.87%
$ 49,799 $ 7,184
Mar 20, 7 AM $ 0.000048
-4.74%
$ 48,016 $ 8,398
Mar 20, 6 AM $ 0.0000504
+0.70%
$ 50,385 $ 7,994
Mar 20, 5 AM $ 0.0000499
+1.30%
$ 49,926 $ 7,638
Mar 20, 4 AM $ 0.0000496
-6.55%
$ 49,604 $ 8,205
Mar 20, 3 AM $ 0.0000528
+5.31%
$ 52,764 $ 7,742